Futures

Search Stocks

Chicago Board of Trade

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Dow Jones Indust Avg Indx Composite CBOT
Sep11 Index
USBF USD 09/15 11,508.00 08/29 23:59 -9.00 11,507.00 11,543.00 11,507.00
Mini Dow Futures $5 Electronic CBOT
Sep11 Index
USBF USD 09/15 11,506.00 08/30 01:11 -11.00 11,512.00 11,546.00 11,501.00
Data as of 1:24am EDT (Delayed at least 20 minutes).

Chicago Mercantile Exchange

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
S&P; 500 Index
Sep11 Index
USMF USD 09/15 1,206.90 08/30 01:10 -1.20 1,207.90 1,209.70 1,206.50
Technology SPCTR Futures CME
Jun11
USMF USD 06/17 278.00 03/17 20:00 +0.00 0.00 0.00 0.00
Nikkei 225 Stock Average Index CME
Sep11 Index
USMF USD 09/08 8,950.00 08/29 17:09 +150.00 0.00 0.00 0.00
Data as of 1:24am EDT (Delayed at least 20 minutes).

New York Board of Trade

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
REVISED NYSE COMP IDX ICE FUT US
Sep11
USNF USD 09/15 7,475.00 08/29 16:57 +216.00 0.00 0.00 0.00
Data as of 1:24am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 11,539.25 +254.71 +2.26%
S&P; 500 1,210.08 +33.28 +2.83%
NASDAQ 2,562.11 +82.26 +3.32%
TR US Index 110.14 +3.24 +3.03%
EUR/USD 1.4521 +0.10%
GBP/USD 1.6404 +0.00%
USD/JPY 76.830 +0.01%
Gold 1,794.80 +3.20 +0.18%
Oil 87.38 +0.11 +0.13%
Corn 770.00 +3.00 +0.39%

Topics also related to Technology:

Search Stocks