Americas
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJIA INDEX |
11,428.00 |
-37.00 |
11,475.00 |
11,493.00 |
11,408.00 |
00:07 |
| S&P; 500 |
1,195.40 |
-5.90 |
1,201.50 |
1,203.10 |
1,192.80 |
00:05 |
| NASDAQ 100 |
2,208.50 |
-8.75 |
2,217.25 |
2,221.00 |
2,204.75 |
00:08 |
| S&P;/TSX 60 |
724.10 |
-3.30 |
726.10 |
730.10 |
723.30 |
09/01 |
| MEX BOLSA |
35,696.00 |
-115.00 |
35,750.00 |
36,260.00 |
35,685.00 |
09/01 |
| BOVESPA |
58,760.00 |
1,859.00 |
57,700.00 |
59,180.00 |
57,000.00 |
09/01 |
Europe
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJ EURO STOXX 50 |
2,298.00 |
2.00 |
2,306.00 |
2,327.00 |
2,263.00 |
09/01 |
| FTSE 100 |
5,322.00 |
-71.50 |
5,342.00 |
5,358.00 |
5,314.00 |
23:37 |
| CAC 40 10 EURO |
3,262.50 |
11.00 |
3,256.00 |
3,291.50 |
3,201.00 |
09/01 |
| DAX |
5,724.00 |
-68.50 |
5,777.50 |
5,797.50 |
5,638.00 |
09/01 |
| IBEX 35 |
8,761.00 |
24.00 |
8,745.00 |
8,845.00 |
8,610.00 |
09/01 |
| FTSE MIB |
15,630.00 |
88.00 |
15,565.00 |
15,760.00 |
15,350.00 |
09/01 |
| AMSTERDAM |
294.15 |
1.00 |
292.40 |
296.00 |
289.75 |
09/01 |
| OMXS30 |
959.75 |
3.00 |
956.00 |
967.25 |
943.25 |
09/01 |
| SWISS MARKET |
5,527.00 |
27.00 |
5,535.00 |
5,574.00 |
5,455.00 |
09/01 |
Asia-Pacific
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| NIKKEI 225 |
8,950.00 |
-110.00 |
9,040.00 |
9,090.00 |
8,910.00 |
00:00 |
| HANG SENG |
20,210.00 |
-191.00 |
20,347.00 |
20,444.00 |
20,202.00 |
23:59 |
| SPI 200 |
4,237.00 |
-68.00 |
4,294.00 |
4,316.00 |
4,214.00 |
00:11 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Rate this Page