Regional Indexes
| INDEX | VALUE | CHANGE | % CHANGE | TIME |
|---|---|---|---|---|
| BLOOMBERG CHICAGO INDEX | 95.69 | -3.53 | -3.56% | 17:00 |
| BLOOMBERG SAN FRAN IDX | 346.62 | -4.80 | -1.37% | 17:00 |
| BLOOMBERG WISCONSIN INDX | 273.25 | -10.70 | -3.77% | 17:00 |
| BBG STAR TRIBUNE 100 IDX | 169.54 | -4.75 | -2.73% | 17:00 |
| BLOOMBERG MASSACHUSETTS | 321.90 | -8.87 | -2.68% | 17:00 |
| BLOOMBERG JACKSONVL FLA | 326.36 | -13.16 | -3.88% | 17:00 |
| BLOOMBERG CINCINNATI IX | 220.07 | -7.17 | -3.16% | 17:00 |
| BBG TALLAHASS/THOMASVILL | 141.26 | -3.70 | -2.55% | 17:00 |
| NEWSDAY LONG ISLAND IDX | 159.02 | -4.57 | -2.79% | 17:00 |
| BLOOMBERG GWINNETT INDEX | 145.13 | -1.19 | -0.81% | 17:00 |
| BBG ARKANSAS INDEX | 181.69 | -7.42 | -3.92% | 17:00 |
| BBG/ASBURY PARK PRESS IX | 117.83 | -4.19 | -3.43% | 17:00 |
| BLOOMBERG INDIANA INDEX | 367.85 | -15.13 | -3.95% | 17:00 |
| INQUIRER BBG-PHIL.INDEX | 213.99 | -5.97 | -2.71% | 17:00 |
| BLOOMBERG D.C. AREA INDX | 194.10 | -5.78 | -2.89% | 17:00 |
| BBG MASS HIGH TECH INDEX | 27.60 | -0.56 | -1.99% | 17:00 |
| INQ BBG ENERGY INDEX | 506.21 | -13.90 | -2.67% | 17:00 |
| INQ BBG UTILITY INDEX | 329.46 | -6.52 | -1.94% | 17:00 |
| INQ BBG BASIC MATERIALS | 151.61 | -5.57 | -3.54% | 17:00 |
| INQ BBG CAPITAL GOODS IX | 170.42 | -7.28 | -4.10% | 17:00 |
| INQ BBG CONSUMER GOODS | 181.86 | -3.78 | -2.04% | 17:00 |
| INQ BBG SERVICES INDEX | 221.71 | -7.66 | -3.34% | 17:00 |
| INQ BBG FINANCIAL INDEX | 198.03 | -11.08 | -5.30% | 17:00 |
| BLOOMBERG PUGET SOUND ID | 571.23 | -17.63 | -2.99% | 17:00 |
| BLOOMBERG MARYLAND INDEX | 271.83 | -8.74 | -3.12% | 17:00 |
| BLOOMBERG NE OHIO INDEX | 209.24 | -9.74 | -4.45% | 17:00 |
| BLOOMBERG ST. LOUIS IDX | 545.09 | -19.53 | -3.46% | 17:00 |
| BBG WASH POST TECH IX | 182.91 | -5.32 | -2.83% | 17:00 |
| BLOOMBERG COLORADO INDEX | 432.84 | -8.72 | -1.97% | 17:00 |
| BLOOMBERG TEXAS INDEX | 374.46 | -6.93 | -1.82% | 17:00 |
| BLOOMBERG TAMPA BAY INDX | 314.72 | -12.88 | -3.93% | 17:00 |
| BLOOMBERG JRNL NEWS IDX | 127.84 | -4.19 | -3.17% | 17:00 |
| BLOOMBERG GEORGIA INDEX | 237.59 | -5.22 | -2.15% | 17:00 |
| BBG HONOLULU STAR INDX | 164.50 | -7.77 | -4.51% | 17:00 |
| BLOOMBERG OREGONIAN INDX | 294.35 | -12.32 | -4.02% | 17:00 |
| BLOOMBERG TENNESSEE INDX | 373.59 | -11.92 | -3.09% | 17:00 |
| BLOOMBERG MIDLANDS INDEX | 419.76 | -13.63 | -3.14% | 17:00 |
| BLOOMBERG CONNECTICUT IX | 359.05 | -10.76 | -2.91% | 17:00 |
| BLOOMBERG DALLAS/FT.WRTH | 256.03 | -6.72 | -2.56% | 17:00 |
| BLOOMBERG SILICON VALLEY | 621.50 | -0.76 | -0.12% | 16:00 |
| BLOOMBERG QUAD CITIES ID | 240.49 | -8.49 | -3.41% | 17:00 |
| BLOOMBERG MINNESOTA INDX | 405.86 | -11.48 | -2.75% | 17:00 |
| BLOOMBERG UTAH INDEX | 271.18 | -9.36 | -3.34% | 17:00 |
| BLOOMBERG MICHIGAN INDEX | 147.10 | -5.18 | -3.40% | 17:00 |
| MICH AUTO GROUP INDEX | 87.76 | -4.21 | -4.58% | 17:00 |
| MICH FINANCIAL GROUP IDX | 198.35 | -8.48 | -4.10% | 17:00 |
| MICH MANUFACTURING GROUP | 96.13 | -3.51 | -3.52% | 17:00 |
| MICH SERVICE GROUP INDEX | 188.83 | -7.25 | -3.70% | 17:00 |
| MICH UTILITY GROUP INDEX | 112.38 | -3.07 | -2.66% | 17:00 |
| MICH CAP GOODS GROUP IDX | 87.64 | -2.54 | -2.82% | 17:00 |
| MICH CONSUMER GOODS | 232.52 | -6.34 | -2.65% | 17:00 |
| MICH REAL EST/CONS GROUP | 155.79 | -9.19 | -5.57% | 17:00 |
| BLOOMBERG OHIO INDEX | 196.90 | -7.30 | -3.57% | 17:00 |
| BLOOMBERG/N ENG TECH IDX | 125.35 | -2.50 | -1.96% | 16:15 |
| BLOOMBERG ORANGE COUNTY | 373.36 | -10.05 | -2.62% | 17:00 |
| BLOOMBERG CALIFORNIA ID | 122.50 | -3.05 | -2.43% | 17:00 |
| BLOOMBERG ALBANY INDEX | 246.81 | -8.58 | -3.36% | 17:00 |
| BLOOMBERG/ARIZONA REP IX | 331.45 | -13.30 | -3.86% | 17:00 |
| BLOOMBERG ILLINOIS INDEX | 321.36 | -11.65 | -3.50% | 17:00 |
| BLOOMBERG HOUSTON 150 IN | 395.80 | -14.83 | -3.61% | 17:00 |
| BLOOMBERG SAN ANTONIO ID | 287.13 | -9.40 | -3.17% | 17:00 |
| BBG BRITISH COLUMBIA IX | 250.64 | -2.85 | -1.12% | 17:00 |
| BLOOMBERG N.CAROLINA IDX | 115.97 | -3.75 | -3.13% | 17:00 |
| BLOOMBERG ROCHESTER NY | 88.81 | -3.11 | -3.38% | 17:00 |
| PROV JOURNAL BB R.I. IX | 220.96 | -7.04 | -3.09% | 17:00 |
| BLOOMBERG LOUISIANA INDX | 255.23 | -9.32 | -3.52% | 17:00 |
| BLOOMBERG RICHMOND VA | 343.05 | -13.06 | -3.67% | 17:00 |
| BLOOMBERG KANSAS CITY IX | 487.46 | -19.45 | -3.84% | 17:00 |
| BLOOMBERG FLORIDA INDEX | 80.66 | -2.59 | -3.11% | 17:00 |
| BLOOMBERG BUFFALO NY IDX | 214.78 | -7.73 | -3.47% | 17:00 |
| BBG BIRMINGHAM ALABAMA | 289.87 | -13.13 | -4.33% | 17:00 |
| BLOOMBERG DELAWARE INDEX | 206.64 | -6.78 | -3.18% | 17:00 |
| BLOOMBERG NEW ENGLAND IX | 410.40 | -10.50 | -2.49% | 16:15 |
| BLOOMBERG/CRAIN'S NY IDX | 276.92 | -10.49 | -3.65% | 16:15 |
| BLOOMBERG S. CAROLINA IX | 74.99 | -2.54 | -3.28% | 16:30 |
| BLOOMBERG SYRACUSE NY | 231.25 | -7.14 | -3.00% | 17:00 |
| BLOOMBERG LAS VEGAS INDX | 224.32 | -5.03 | -2.19% | 17:00 |
| BLOOMBERG PITTSBURGH IDX | 243.31 | -10.02 | -3.96% | 17:00 |
| BLOOMBERG KENTUCKY INDEX | 225.25 | -6.77 | -2.92% | 17:00 |
| BLOOMBERG KENTUCKIANA IX | 234.00 | -9.12 | -3.75% | 17:00 |
| BBG MA LIFE SCIENCES IDX | 102.96 | -3.08 | -2.90% | 17:00 |
| BLOOMBERG PALM BEACH FL | 98.59 | -2.13 | -2.11% | 17:00 |
| BLOOMBERG HOLLYWOOD RPTR | 165.30 | -4.98 | -2.92% | 17:00 |
| T&G/BBG CNTRL MASS INDEX | 147.89 | -4.45 | -2.92% | 17:00 |
| BLOOMBERG MIAMI INDEX | 216.67 | -6.30 | -2.83% | 17:00 |
| WINS-SALEM JOURN/BBG IDX | 123.39 | -4.15 | -3.25% | 17:00 |
| BBG NEWSDAY NYC INDEX | 144.19 | -5.90 | -3.93% | 17:00 |
| BLOOMBERG KANSAS INDEX | 316.43 | -12.35 | -3.76% | 16:15 |
| BBG IOWA INDEX | 146.23 | -12.27 | -7.74% | 16:15 |
| BBG 1130 NYC METRO INDEX | 90.50 | -3.22 | -3.44% | 17:00 |
| BBG TIMES EAST BAY INDEX | 132.49 | -4.13 | -3.02% | 17:00 |
| BBG NEW JERSEY INDEX | 131.38 | -4.62 | -3.40% | 17:00 |
| BBG OKLAHOMA INDEX | 231.84 | -4.65 | -1.97% | 17:00 |
| BBG STAMFORD/GREENWICH | 132.35 | -3.35 | -2.47% | 17:00 |
| BLOOMBERG LOS ANGELES IX | 105.50 | -4.05 | -3.70% | 17:00 |
| BLOOMBERG ALLENTOWN INDX | 133.85 | -3.61 | -2.63% | 17:00 |
| BBG BOSTON INDEX | 7,825.86 | -42.18 | -0.54% | 17:00 |
| BLOOMBERG VIRGINIA INDEX | 124.84 | -4.44 | -3.43% | 17:00 |
| BLOOMBERG SO FLORIDA ID | 142.07 | -2.72 | -1.88% | 16:30 |
| BBG SD LIFE SCIENCES IDX | 51.47 | -2.09 | -3.90% | 16:30 |
| BBG SD TECHNOLOGY INDEX | 70.26 | -1.59 | -2.21% | 16:30 |
| BBG ORANGE COAST INDEX | 371.78 | -10.07 | -2.64% | 16:30 |
| BLOOMBERG NASHVILLE IDX | 176.23 | -5.46 | -3.01% | 16:30 |
| BBG BALTIMORE MD INDEX | 108.92 | -4.15 | -3.67% | 16:30 |
| BBG INSIDE RADIO INDEX | 28.56 | -0.93 | -3.15% | 16:30 |
| BBG TENN HEALTHCARE IDX | 123.04 | -4.77 | -3.73% | 16:30 |
| BLOOMBERG DALLAS 200 IDX | 171.88 | -5.11 | -2.89% | 16:30 |
| BLOOMBERG LAWRENCE MA IX | 147.03 | -3.72 | -2.47% | 16:30 |
| BBG JOHNSTOWN ALTOONA SC | 105.91 | -2.87 | -2.64% | 16:30 |
| BLOOMBERG SAN DIEGO INDX | 112.69 | -3.55 | -3.05% | 16:30 |
| BBG S.BEND ELKHART IN IX | 105.49 | -3.72 | -3.41% | 16:30 |
| BBG EVANSVILLE IN INDEX | 96.24 | -3.03 | -3.05% | 16:30 |
| BBG GREATER CINCINNATI | 110.48 | -5.00 | -4.33% | 16:30 |
| BLOOMBERG TACOMA INDEX | 197.00 | -5.31 | -2.62% | 16:30 |
| BBG SAN DIEGO MEDICAL IX | 212.16 | -3.90 | -1.81% | 16:30 |
| BBG SAN DIEGO DEFENSE IX | 177.85 | -6.56 | -3.56% | 16:30 |
| BBG SAN DIEGO BIO & PHRM | 107.18 | -2.27 | -2.07% | 16:30 |
| BBG SAN DIEGO TELECOM IX | 71.38 | -1.35 | -1.86% | 16:30 |
| BBG SAN DIEGO REC INDEX | 95.35 | -2.15 | -2.21% | 16:30 |
| BLOOMBERG TOLEDO INDEX | 115.46 | -4.07 | -3.40% | 16:30 |
| BBG PITTSBURGH SERVICES | 109.07 | -4.61 | -4.06% | 16:30 |
| BBG PITTSBURGH TECH INDX | 295.80 | -6.59 | -2.18% | 16:30 |
| BBG WEST VIRGINIA INDEX | 123.66 | -4.17 | -3.26% | 16:30 |
| BBG PITTSBURGH MANUFACT | 182.53 | -7.96 | -4.18% | 16:30 |
| BBG SAN DIEGO FIN INSTIT | 97.03 | -4.02 | -3.98% | 16:30 |
| BLOOMBERG ORLANDO INDEX | 134.98 | -4.31 | -3.09% | 16:30 |
| BBG HUNTSVILLE ALABAMA | 128.98 | -5.46 | -4.06% | 16:30 |
| BBG NORTH CAROLINA 100 | 137.45 | -3.87 | -2.74% | 16:30 |
| BLOOMBERG COLUMBUS OH IX | 77.72 | -2.52 | -3.14% | 16:30 |
| BLOOMBERG OMAHA NEB IX | 165.37 | -6.97 | -4.04% | 16:30 |
| BLOOMBERG MISSISSIPPI IX | 60.14 | -2.92 | -4.63% | 16:30 |
| BBG PHILA LOCAL INTEREST | 153.45 | -4.07 | -2.58% | 16:30 |
| BLOOMBERG BAY AREA INDEX | 141.83 | -2.05 | -1.42% | 16:00 |
| BBG SAN DIEGO OTC/SM CAP | 51.95 | -3.26 | -5.90% | 16:30 |
| BBG LEHIGH VALLEY BERKS | 87.82 | -2.73 | -3.01% | 16:30 |
| BBG FLINT SAGINAW MI IDX | 57.64 | -2.54 | -4.22% | 16:30 |
| BBG GREATER OHIO INDEX | 97.25 | -3.16 | -3.15% | 16:30 |
| BBG GREATER INDIANAPOLIS | 69.60 | -2.49 | -3.45% | 16:30 |
| BBG MONTREAL CANADA INDX | 119.35 | -2.19 | -1.80% | 16:30 |
| BLOOMBERG OZARKS INDEX | 99.75 | -2.48 | -2.43% | 16:30 |
| BBG SAN DIEGO COUNTY IDX | 67.35 | -2.16 | -3.11% | 16:30 |
| BLOOMBERG HAWAII INDEX | 54.01 | -2.59 | -4.58% | 16:30 |
| BBG WASH POST BANKS IDX | 56.16 | -1.57 | -2.72% | 16:30 |
| BBG WASH POST REITS IDX | 74.11 | -3.51 | -4.52% | 16:30 |
| BBG WASH POST BIOTECH IX | 70.11 | -1.00 | -1.41% | 16:30 |
| BLOOMBERG NORTHWEST INDX | 90.45 | -2.92 | -3.13% | 16:30 |
| BBMG HOUSTON CHRN EN IND | 83.89 | -3.47 | -3.97% | 16:30 |
| BBG Oregonian Sneaker IX | 137.80 | -4.99 | -3.49% | 16:30 |
| Bloomberg San Joaquin IX | 128.54 | -1.15 | -0.89% | 16:30 |
| BBG Northeast Penn | 94.52 | -2.49 | -2.57% | 16:30 |
| BBG BALTIMORE MD SUN IND | 78.32 | -2.88 | -3.55% | 16:30 |
| BBG HarLanLebYor Pa Indx | 146.47 | -3.91 | -2.60% | 16:30 |
| BLOOMBERG LA Times Media | 211.84 | -3.17 | -1.47% | 16:30 |
| BBG Rhode Island Index | 127.84 | -4.07 | -3.09% | 16:30 |
| BLOOMBERG SAN FRAN PW | 181.15 | -2.53 | -1.38% | 16:00 |
| BBERG BAY AREA SOFTWARE | 239.20 | -3.74 | -1.54% | 16:00 |
| BBERG BAY AREA CHIPS&MEM | 208.27 | -2.88 | -1.36% | 16:00 |
| BLOOMBERG GS WARRIORS | 101.03 | -1.24 | -1.21% | 16:00 |
| BLOOMBERG SJ SHARKS | 203.72 | -2.73 | -1.32% | 16:00 |
| BLOOMBERG WINE & CHEESE | 131.26 | -1.57 | -1.18% | 16:00 |
| BLOOMBERG SF GIANTS | 117.61 | -2.61 | -2.17% | 16:00 |
| BBERG BAY AREA INTERNET | 157.37 | -3.81 | -2.36% | 16:00 |
| BLOOMBERG FINANCE PW | 100.29 | -3.77 | -3.62% | 16:00 |
| BLOOMBERG BIOTECH PW | 119.78 | -4.03 | -3.25% | 16:00 |
| BLOOMBERG UNION SQUARE | 335.69 | -3.37 | -0.99% | 16:00 |
| BLOOMBERG BEVERLY HILLS | 232.29 | -5.40 | -2.27% | 16:00 |
| BLOOMBERG MAG MILE INDEX | 237.31 | -4.14 | -1.71% | 16:00 |
| BLOOMBERG SF 49ERS | 192.38 | -1.90 | -0.98% | 16:00 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Rate this Page