Americas
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJIA INDEX |
11,208.00 |
-257.00 |
11,475.00 |
11,493.00 |
11,202.00 |
09/02 |
| S&P; 500 |
1,169.30 |
-32.00 |
1,201.50 |
1,203.10 |
1,168.50 |
09/02 |
| NASDAQ 100 |
2,164.75 |
-52.50 |
2,217.25 |
2,221.00 |
2,156.00 |
09/02 |
| S&P;/TSX 60 |
717.20 |
-6.90 |
716.00 |
723.30 |
712.40 |
09/02 |
| MEX BOLSA |
35,155.00 |
-541.00 |
35,100.00 |
35,595.00 |
34,910.00 |
09/02 |
| BOVESPA |
56,943.00 |
-1,817.00 |
58,485.00 |
58,490.00 |
56,685.00 |
09/02 |
Europe
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJ EURO STOXX 50 |
2,218.00 |
-80.00 |
2,265.00 |
2,274.00 |
2,196.00 |
09/02 |
| FTSE 100 |
5,282.50 |
-111.00 |
5,342.00 |
5,369.50 |
5,237.00 |
09/02 |
| CAC 40 10 EURO |
3,145.50 |
-117.00 |
3,210.00 |
3,227.50 |
3,114.50 |
09/02 |
| DAX |
5,541.50 |
-182.50 |
5,638.50 |
5,650.00 |
5,493.00 |
09/02 |
| IBEX 35 |
8,445.50 |
-315.50 |
8,656.00 |
8,661.00 |
8,407.00 |
09/02 |
| FTSE MIB |
15,075.00 |
-555.00 |
15,450.00 |
15,480.00 |
15,025.00 |
09/02 |
| AMSTERDAM |
286.35 |
-7.80 |
290.30 |
291.30 |
284.00 |
09/02 |
| OMXS30 |
932.00 |
-27.75 |
950.75 |
951.50 |
927.00 |
09/02 |
| SWISS MARKET |
5,355.00 |
-172.00 |
5,465.00 |
5,465.00 |
5,310.00 |
09/02 |
Asia-Pacific
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| NIKKEI 225 |
8,830.00 |
-110.00 |
8,940.00 |
8,950.00 |
8,810.00 |
14:00 |
| HANG SENG |
20,058.00 |
-343.00 |
20,347.00 |
20,444.00 |
20,041.00 |
09/02 |
| SPI 200 |
4,174.00 |
-63.00 |
4,243.00 |
4,245.00 |
4,162.00 |
16:59 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Rate this Page