Indexes
| INDEX NAME |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
 UBS Bloomberg CMCI |
1,691.97 |
-13.84 |
1,703.16 |
1,703.91 |
1,682.39 |
11:05 |
 S&P; GSCI |
670.38 |
-4.31 |
675.50 |
676.61 |
669.11 |
09/01 |
 RJ/CRB Commodity |
337.53 |
-3.12 |
340.00 |
340.01 |
336.09 |
10:54 |
 Rogers Intl |
3,960.94 |
-30.63 |
3,990.09 |
3,991.44 |
3,932.69 |
11:05 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| BRENT CRUDE FUTR (USD/bbl.) |
112.140 |
-2.150 |
-1.88% |
10:55 |
| GAS OIL FUT (ICE) (USD/MT) |
942.000 |
-22.250 |
-2.31% |
10:53 |
| HEATING OIL FUTR (USd/gal.) |
299.690 |
-5.490 |
-1.80% |
10:55 |
| NATURAL GAS FUTR (USD/MMBtu) |
4.001 |
-0.049 |
-1.21% |
10:55 |
| GASOLINE RBOB FUT (USd/gal.) |
282.290 |
-6.980 |
-2.41% |
10:55 |
| WTI CRUDE FUTURE (USD/bbl.) |
86.220 |
-2.710 |
-3.05% |
10:53 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| CANOLA FUTR (WCE) (CAD/MT) |
576.000 |
1.000 |
0.17% |
10:53 |
| COCOA FUTURE - LI (GBP/MT) |
1,943.000 |
-2.000 |
-0.10% |
10:48 |
| COCOA FUTURE (USD/MT) |
3,075.000 |
0.000 |
0.00% |
10:54 |
| COFFEE 'C' FUTURE (USd/lb.) |
287.600 |
-2.150 |
-0.74% |
10:54 |
| CORN FUTURE (USd/bu.) |
747.750 |
9.250 |
1.25% |
10:55 |
| COTTON NO.2 FUTR (USd/lb.) |
105.580 |
-0.200 |
-0.19% |
10:54 |
| FCOJ-A FUTURE (USd/lb.) |
160.300 |
-0.400 |
-0.25% |
10:53 |
| WHEAT FUTURE(CBT) (USd/bu.) |
766.000 |
5.000 |
0.66% |
10:55 |
| WHEAT FUTURE(KCB) (USd/bu.) |
876.000 |
4.000 |
0.46% |
10:55 |
| SUGAR #11 (WORLD) (USd/lb.) |
29.000 |
-0.590 |
-1.99% |
10:54 |
| SOYBEAN FUTURE (USd/bu.) |
1,438.500 |
4.000 |
0.28% |
10:54 |
| LUMBER FUTURE (USD/1000 board feet) |
261.000 |
7.700 |
3.04% |
10:54 |
| OAT FUTURE (USd/bu.) |
364.250 |
2.250 |
0.62% |
10:55 |
| ROUGH RICE (CBOT) (USD/cwt) |
18.230 |
0.265 |
1.48% |
10:54 |
| SOYBEAN MEAL FUTR (USD/T.) |
383.200 |
-0.300 |
-0.08% |
10:55 |
| SOYBEAN OIL FUTR (USd/lb.) |
58.300 |
0.070 |
0.12% |
10:55 |
| WOOL FUTURE (SFE) (cents/kg) |
1,370.000 |
5.000 |
0.37% |
03:25 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| COPPER FUTURE (USd/lb.) |
410.500 |
-5.550 |
-1.33% |
10:55 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| GOLD 100 OZ FUTR (USD/t oz.) |
1,877.600 |
48.500 |
2.65% |
10:53 |
| SILVER FUTURE (USD/t oz.) |
42.930 |
1.398 |
3.37% |
10:55 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| LIVE CATTLE FUTR (USd/lb.) |
114.025 |
0.425 |
0.37% |
10:55 |
| CATTLE FEEDER FUT (USd/lb.) |
132.400 |
-0.375 |
-0.28% |
10:54 |
| LEAN HOGS FUTURE (USd/lb.) |
81.875 |
-0.125 |
-0.15% |
10:55 |
Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Rate this Page