DAX INDEX SNAPSHOT
SUMMARY | 1 YEAR | |||
---|---|---|---|---|
Value | 5,182.29 | |||
Change | 18.08 | |||
% Change | 0.35 | |||
Time | 11:12 | |||
Total Members | 30 | |||
Up | 11 | |||
Down | 19 | |||
Unchanged | 0 |
DAX INDEX MEMBERS
COMPANY | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
---|---|---|---|---|---|
ADIDAS AG | 47.15 | 1.42 | 3.11 | 1,401,242 | 11:05 |
ALLIANZ SE-REG | 58.47 | 0.02 | 0.03 | 3,176,377 | 11:05 |
BASF SE | 44.01 | -0.35 | -0.78 | 5,369,962 | 11:07 |
BAYER AG-REG | 39.03 | 2.23 | 6.06 | 6,991,026 | 11:07 |
BAYER MOTOREN WK | 51.81 | -0.84 | -1.60 | 4,423,993 | 11:07 |
BEIERSDORF AG | 39.41 | -0.63 | -1.56 | 535,109 | 11:05 |
COMMERZBANK | 1.61 | 0.06 | 3.59 | 50,936,551 | 11:05 |
DAIMLER AG | 32.08 | -0.46 | -1.40 | 7,636,527 | 11:06 |
DEUTSCHE BANK-RG | 22.85 | 1.20 | 5.52 | 13,703,480 | 11:06 |
DEUTSCHE BO-NEW | 38.78 | -0.51 | -1.30 | 1,070,682 | 11:05 |
DEUTSCHE LUFT-RG | 9.31 | -0.01 | -0.08 | 3,690,799 | 11:05 |
DEUTSCHE POST-RG | 9.09 | -0.15 | -1.62 | 4,847,265 | 11:05 |
DEUTSCHE TELEKOM | 8.19 | -0.09 | -1.10 | 15,045,874 | 11:06 |
E.ON AG | 14.45 | -0.03 | -0.21 | 12,553,627 | 11:05 |
FRESENIUS MEDICA | 49.86 | 0.64 | 1.29 | 813,734 | 11:05 |
FRESENIUS SE & C | 67.71 | -0.94 | -1.37 | 557,509 | 11:06 |
HEIDELBERGCEMENT | 25.53 | -1.07 | -4.01 | 1,269,903 | 11:05 |
HENKEL AG -PFD | 38.37 | 0.42 | 1.11 | 1,034,208 | 11:06 |
INFINEON TECH | 5.81 | 0.03 | 0.55 | 10,676,047 | 11:06 |
K+S AG-REG | 40.51 | -1.65 | -3.90 | 2,371,531 | 11:06 |
LINDE AG | 97.08 | -1.61 | -1.63 | 667,745 | 11:05 |
MAN SE | 57.71 | 1.82 | 3.26 | 671,043 | 11:06 |
MERCK KGAA | 57.03 | -0.39 | -0.68 | 281,491 | 11:04 |
METRO AG | 28.17 | -0.84 | -2.88 | 1,592,262 | 11:06 |
MUENCHENER RUE-R | 79.79 | -0.87 | -1.08 | 806,436 | 11:06 |
RWE AG | 23.90 | 0.38 | 1.59 | 3,459,695 | 11:06 |
SAP AG | 35.67 | -0.31 | -0.86 | 3,396,611 | 11:07 |
SIEMENS AG-REG | 65.03 | -0.90 | -1.37 | 4,749,439 | 11:06 |
THYSSENKRUPP AG | 18.73 | 0.10 | 0.54 | 4,001,862 | 11:05 |
VOLKSWAGEN-PFD | 102.95 | -0.74 | -0.71 | 2,015,034 | 11:05 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links