BBC News Market Data

19 Sep 2011 Last updated at 13:15 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
FTSE 100 Index 15 min delay
FTSE 100 intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
index value
change
 
%
 
52 wk-h
52 wk-l
5259.56
-108.85
-2.03
 6091.33 5007.16  
Click name to view detailed share information
Top 5 winners
value
change
%
Randgold Resources Ltd.
7065.00p
+110.00
+1.58
National Grid
626.00p
+5.50
+0.89
Imperial Tobacco Group
2038.00p
+12.00
+0.59
GlaxoSmithKline
1305.00p
+5.00
+0.38
ARM Holdings
596.50p
+1.50
+0.25
Top 5 losers
value
change
%
Antofagasta
1194.00p
-106.00
-8.15
Kazakhmys
977.00p
-75.00
-7.13
Xstrata
970.50p
-70.50
-6.77
Lloyds Banking Group
33.42p
-2.39
-6.68
Vedanta Resources
1328.00p
-94.00
-6.61
More index pages
Click name to view detailed information and chart
Global
 
time (ET)
index value
change
%
 BBC Global 30 Mon 13:14 5355.70
-48.35
-0.89
  
Europe / Africa
 
time (ET)
index value
change
%
London
FTSE 100 Mon 11:36 5259.56
-108.85
-2.03
  
FTSE 250 Mon 11:36 10229.01
-199.16
-1.91
  
FTSE 350 Mon 11:36 2786.69
-57.21
-2.01
  
FTSE All Share Mon 11:36 2728.15
-55.50
-1.99
  
FTSE Techmark Mon 11:36 2026.67
-17.52
-0.86
  
Pan European
FTSEurofirst 300 Mon 11:30 917.75
-21.78
-2.32
  
DJ Eurostoxx 50 Mon 11:36 2096.10
-63.18
-2.93
  
Amsterdam AEX Mon 11:35 274.63
-7.10
-2.52
  
Frankfurt
Dax Mon 11:36 5415.91
-157.60
-2.83
  
MDax Mon 11:36 8720.81
-190.01
-2.13
  
SDax Mon 11:36 4368.77
-79.18
-1.78
  
TecDax Mon 11:36 689.81
-16.62
-2.35
  
Paris Cac 40 Mon 11:35 2940.00
-91.08
-3.00
  
Brussels Bel 20 Mon 11:35 2100.88
-55.51
-2.57
  
Madrid IBEX Mon 11:36 8222.70
-165.70
-1.98
  
Zurich
SMI Mon 11:36 5360.56
-92.32
-1.69
  
SPI Mon 11:36 4895.18
-86.31
-1.73
  
Moscow
MICEX Mon 10:55 1493.19
-13.78
-0.90
  
RTS Mon 03:15 1574.94
-28.45
-1.77
  
Johannesburg All Share Mon 11:01 30959.59
-91.76
-0.30
  
South Asia / Middle East
 
time (ET)
index value
change
%
Bombay BSE Sensex Mon 06:00 16745.35
-188.48
-1.13
  
Karachi KSE-100 Mon 06:34 11352.69
-0.77
-0.01
  
Lahore 25 Mon 06:30 2915.23
-21.86
-0.74
  
Colombo CSE All Share Mon 07:34 6886.88
+15.96
+0.23
  
Tehran Tepix Mon 04:59 26866.90
-18.10
-0.07
  
Asia Pacific
 
time (ET)
index value
change
%
Sydney ASX All Ords Mon 02:16 4164.10
-65.80
-1.56
  
Tokyo Nikkei 225 Fri 02:45 8864.16
+195.30
+2.25
  
Hong Kong Hang Seng Mon 04:02 18917.95
-537.36
-2.76
  
Shanghai
SSE Composite Mon 03:52 2438.77
-42.52
-1.71
  
SSE SE 50 Mon 03:52 1750.08
-32.82
-1.84
  
Americas
 
time (ET)
index value
change
%
New York
Dow Jones Mon 12:59 11293.16
-215.93
-1.88
  
Nasdaq Mon 12:59 2588.06
-34.25
-1.31
  
Chicago Mercantile Ex. S&P 500 Mon 12:59 1192.30
-23.71
-1.95
  
Buenos Aires Merval Sun 18:45 2750.33
-20.95
-0.76
  
Sao Paulo Bovespa Fri 17:56 57210.11
+828.65
+1.47
  
Mexico IPC Thu 17:31 35181.44
+519.66
+1.50
  
All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on BBC News

  • DNABreak the code

    Now reading genetics is simple, is the next step editing and rewriting so we can live to 150?

Programmes

  • Alfa Romeo vintage carFast Track Watch

    Experience Italy's open road in a classic Alfa Romeo

bbc.co.uk navigation

BBC © 2011 The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.