We’re currently experiencing serious technical problems on the site, and as a result are unable to update the news – even though our market data is running as per normal. We sincerely apologise for any inconvenience caused and hope to be up and running again this evening. Thank you for your patience in this regard.
– David McKay (editor) & team
SA Equities Heatmap Top 40 Index
SA Equities News
May 26 2011 09:48
The JSE has risen at the opening bell, taking its cue from generally stronger world equities.
Gainers | | Price | Change | % Change | |
EPS | Eastplats Eastplats | 5.600000 R5.60 | 0.320000 +R0.32 | 6.0606060606060606060606060606 +6.06% | |
TRE | Trencor Trencor | 34.200000 R34.20 | 1.100000 +R1.10 | 3.3232628398791540785498489426 +3.32% | |
TSH | Tsogo Sun Tsogo Sun | 18.500000 R18.50 | 0.300000 +R0.30 | 1.6483516483516483516483516484 +1.65% | |
BIL | Bhpbill Bhpbill | 224.000000 R224.00 | 3.350000 +R3.35 | 1.5182415590301382279628370723 +1.52% | |
CAT | Caxton2 Caxton2 | 14.900000 R14.90 | 0.210000 +R0.21 | 1.4295439074200136147038801906 +1.43% | |
AIP | Adcock Adcock | 61.250000 R61.25 | 0.750000 +R0.75 | 1.2396694214876033057851239669 +1.24% | |
SAB | Sab Sab | 262.500000 R262.50 | 2.960000 +R2.96 | 1.1404793095476612468212992217 +1.14% | |
AGL | Anglo Anglo | 285.720000 R285.72 | 3.070000 +R3.07 | 1.0861489474615248540597912613 +1.09% | |
ACL | Arcmittal Arcmittal | 57.290000 R57.29 | 0.590000 +R0.59 | 1.0405643738977072310405643739 +1.04% | |
BTI | Bats Bats | 343.550000 R343.55 | 3.190000 +R3.19 | 0.9372429192619579269009284287 +0.94% | |
30 Day price chart
Losers | | Price | Change | % Change | |
UUU | Urone Urone | 17.650000 R17.65 | -1.310000 -R1.31 | -6.9092827004219409282700421941 -6.91% | |
GBG | Gb Gold Gb Gold | 15.500000 R15.50 | -1.050000 -R1.05 | -6.3444108761329305135951661631 -6.34% | |
GFI | Gfields Gfields | 131.000000 R131.00 | -8.320000 -R8.32 | -5.9718633362044214757393051967 -5.97% | |
HAR | Harmony Harmony | 99.100000 R99.10 | -5.900000 -R5.90 | -5.619047619047619047619047619 -5.62% | |
AQP | Aquarius Aquarius | 24.460000 R24.46 | -1.440000 -R1.44 | -5.5598455598455598455598455598 -5.56% | |
AMS | Angloplat Angloplat | 571.580000 R571.58 | -28.470000 -R28.47 | -4.7446046162819765019581701525 -4.74% | |
ANG | Anggold Anggold | 355.100000 R355.10 | -16.400000 -R16.40 | -4.4145356662180349932705248991 -4.41% | |
MPC | Mr Price Mr Price | 66.500000 R66.50 | -2.500000 -R2.50 | -3.6231884057971014492753623188 -3.62% | |
TRU | Truwths Truwths | 69.500000 R69.50 | -2.450000 -R2.45 | -3.4051424600416956219596942321 -3.41% | |
TFG | Tfg Tfg | 85.000000 R85.00 | -2.900000 -R2.90 | -3.2992036405005688282138794084 -3.30% | |
30 Day price chart
Gainers | | Market Cap | Change | % Change | |
CML | Coronat Coronat | 6183048930.880000 6.18bn | 0.880000 0.00 | 0.0000000142324605540523 +0.00% | |
PAM | Palamin Palamin | 6242787995.850000 6.24bn | 0.850000 0.00 | 0.000000013615711452652 +0.00% | |
MTX | Metorex Metorex | 8024064589.970000 8.02bn | 0.970000 0.00 | 0.000000012088636491408 +0.00% | |
GND | Grindrod Grindrod | 7214197009.800000 7.21bn | 0.800000 0.00 | 0.0000000110892452618354 +0.00% | |
BAT | Brait2 Brait2 | 8767396002.760000 8.77bn | 0.760000 0.00 | 0.00000000866848035410549 +0.00% | |
CAT | Caxton2 Caxton2 | 7310658984.600000 7.31bn | 0.600000 0.00 | 0.00000000820719447197785 +0.00% | |
RBP | Rbplat Rbplat | 10120393695.780000 10.12bn | 0.780000 0.00 | 0.00000000770721005038925 +0.00% | |
LEW | Lewis Lewis | 6891513358.520000 6.89bn | 0.520000 0.00 | 0.00000000754551247290784 +0.00% | |
AIP | Adcock Adcock | 10670451373.750000 10.67bn | 0.750000 0.00 | 0.00000000702875608334399 +0.00% | |
BAW | Barworld Barworld | 13935125136.940000 13.94bn | 0.940000 0.00 | 0.000000006745544017912 +0.00% | |
30 Day price chart
Losers | | Market Cap | Change | % Change | |
WBO | Wbho Wbho | 6617820000.000000 6.62bn | 0.000000 0.00 | 0 0.00% | |
VOD | Vodacom Vodacom | 129169286740.000000 129.17bn | 0.000000 0.00 | 0 0.00% | |
TFG | Tfg Tfg | 20442350485.000000 20.44bn | 0.000000 0.00 | 0 0.00% | |
SUI | Sunint Sunint | 9365319459.000000 9.37bn | 0.000000 0.00 | 0 0.00% | |
SPP | Spar Spar | 16065824874.000000 16.07bn | 0.000000 0.00 | 0 0.00% | |
SOL | Sasol Sasol | 213506449712.000000 213.51bn | 0.000000 0.00 | 0 0.00% | |
SLM | Sanlam Sanlam | 54978000000.000000 54.98bn | 0.000000 0.00 | 0 0.00% | |
SHP | Shoprit2 Shoprit2 | 60190350195.000000 60.19bn | 0.000000 0.00 | 0 0.00% | |
SAP | Sappi Sappi | 13965064464.000000 13.97bn | 0.000000 0.00 | 0 0.00% | |
SAB | Sab Sab | 435934819950.000000 435.93bn | 0.000000 0.00 | 0 0.00% | |
30 Day price chart
SA Equities Excluding Top 100
Gainers | | Price | Change | % Change | |
FUM | Fiuranium Fiuranium | 2.800000 R2.80 | 0.780000 +R0.78 | 38.613861386138613861386138614 +38.61% | |
NT1 | Net1ueps Net1ueps | 50.000000 R50.00 | 3.000000 +R3.00 | 6.3829787234042553191489361702 +6.38% | |
CMH | Cmh Cmh | 11.000000 R11.00 | 0.500000 +R0.50 | 4.7619047619047619047619047619 +4.76% | |
MTL | Mercantil Mercantil | 0.240000 R0.24 | 0.010000 +R0.01 | 4.3478260869565217391304347826 +4.35% | |
MFL | Metrofile Metrofile | 2.230000 R2.23 | 0.080000 +R0.08 | 3.7209302325581395348837209302 +3.72% | |
30 Day price chart
Losers | | Price | Change | % Change | |
DAW | Dawn Dawn | 4.300000 R4.30 | -0.480000 -R0.48 | -10.041841004184100418410041841 -10.04% | |
YRK | York York | 3.450000 R3.45 | -0.250000 -R0.25 | -6.7567567567567567567567567568 -6.76% | |
ARQ | Anooraq Anooraq | 4.200000 R4.20 | -0.300000 -R0.30 | -6.6666666666666666666666666667 -6.67% | |
BFS | Blue Blue | 0.350000 R0.35 | -0.020000 -R0.02 | -5.4054054054054054054054054054 -5.41% | |
KAP | Kap Kap | 2.450000 R2.45 | -0.100000 -R0.10 | -3.9215686274509803921568627451 -3.92% | |
30 Day price chart
Gainers | | Market Cap | Change | % Change | |
FUM | Fiuranium Fiuranium | 666067642.800000 666.07m | 0.800000 0.00 | 0.000000120107921411381 +0.00% | |
MST | Mustek Mustek | 629896198.750000 629.90m | 0.750000 0.00 | 0.000000119067237170401 +0.00% | |
FMC | Forbes Forbes | 665935194.700000 665.94m | 0.700000 0.00 | 0.000000105115333489943 +0.00% | |
COH | Curro Curro | 985018028.800000 985.02m | 0.800000 0.00 | 0.0000000812167876383274 +0.00% | |
MTL | Mercantil Mercantil | 945340445.760000 945.34m | 0.760000 0.00 | 0.0000000803943176259638 +0.00% | |
30 Day price chart
Losers | | Market Cap | Change | % Change | |
WIL | Wildrness Wildrness | 1074150000.000000 1.07bn | 0.000000 0.00 | 0 0.00% | |
TDH | Tradeh Tradeh | 831401466.000000 831.40m | 0.000000 0.00 | 0 0.00% | |
SOLBE1 | Sasol Sasol | 738026900.000000 738.03m | 0.000000 0.00 | 0 0.00% | |
RBX | Raubex Raubex | 2398967298.000000 2.40bn | 0.000000 0.00 | 0 0.00% | |
PLD | Palcap Palcap | 1016021755.000000 1.02bn | 0.000000 0.00 | 0 0.00% | |
30 Day price chart
Share Name
|
Decl Date
|
Amount
|
KGM
|
KAGISO MEDIA LIMITED
|
23-09-2011
|
R0.38
|
FWX
|
FONEWORX HOLDINGS ...
|
23-09-2011
|
R0.01
|
FWX
|
FONEWORX HOLDINGS ...
|
23-09-2011
|
R0.04
|
HYP
|
HYPROP INVESTMENTS...
|
23-09-2011
|
R0.65
|
OLI
|
O-LINE HOLDINGS LI...
|
22-09-2011
|
R0.05
|
REM
|
REMGRO LIMITED
|
21-09-2011
|
R2.13
|
ELR
|
ELB GROUP LIMITED
|
21-09-2011
|
R0.40
|
ADI
|
ADAPTIT HOLDINGS LTD
|
21-09-2011
|
R0.03
|
CSB
|
CASHBUILD LIMITED
|
20-09-2011
|
R1.39
|
DGC
|
DIGICORE HOLDINGS ...
|
20-09-2011
|
R0.03
|
Latest JSE Stock Exchange News