WMT
Wal-Mart Stores Inc. (NYSE)
59.01
0.19
|
Open: |
58.99 |
High: |
59.28 |
| Low: |
58.80 |
Volume: |
9,858,283 |
| Yield: |
2.69% |
P/E Ratio: |
12.8829 |
| Bid: |
n/a |
Ask: |
n/a |
| Ex Div. Date: |
12/05/2012 |
Ex Div. Amount: |
0.40 |
| CALLS |
|
PUTS |
|
|
| Symbol |
Last |
Change |
Vol |
Bid |
Ask |
Open Int. |
StrikePrice |
Symbol |
Last |
Change |
Vol |
Bid |
Ask |
Open Int. |
| quote |
|
|
|
33.45 |
34.45 |
|
25.00 |
quote |
0.01 |
-0.01 |
25.00 |
0.01 |
0.01 |
127.00 |
| quote |
|
|
|
30.95 |
31.95 |
|
27.50 |
quote |
0.01 |
-0.01 |
70.00 |
0.01 |
0.04 |
1,737 |
| quote |
|
|
|
28.45 |
29.45 |
|
30.00 |
quote |
0.01 |
-0.01 |
80.00 |
0.01 |
0.01 |
1,367 |
| quote |
|
|
|
25.95 |
26.95 |
|
32.50 |
quote |
0.02 |
-0.01 |
356.00 |
0.01 |
0.04 |
601.00 |
| quote |
|
|
|
23.45 |
24.45 |
|
35.00 |
quote |
0.02 |
-0.01 |
10.00 |
0.01 |
0.04 |
1,129 |
| quote |
|
|
|
20.95 |
21.95 |
|
37.50 |
quote |
0.02 |
-0.01 |
5.00 |
0.01 |
0.04 |
1,133 |
| quote |
|
|
|
17.95 |
20.40 |
|
40.00 |
quote |
0.02 |
-0.01 |
5.00 |
0.01 |
0.04 |
1,010 |
| quote |
16.55 |
-0.80 |
2.00 |
16.45 |
16.60 |
7.00 |
42.50 |
quote |
0.01 |
-0.01 |
10.00 |
0.01 |
0.04 |
3,022 |
| quote |
13.78 |
0.13 |
1.00 |
14.05 |
14.10 |
6.00 |
45.00 |
quote |
0.02 |
|
11.00 |
0.01 |
0.03 |
1,366 |
| quote |
12.35 |
-2.28 |
23.00 |
10.00 |
12.70 |
839.00 |
47.50 |
quote |
0.01 |
-0.01 |
5.00 |
0.01 |
0.03 |
6,542 |
| quote |
9.10 |
-0.25 |
50.00 |
9.00 |
9.10 |
2,813 |
50.00 |
quote |
0.01 |
|
2.00 |
0.01 |
0.02 |
4,664 |
| quote |
6.50 |
0.30 |
12.00 |
6.45 |
6.60 |
2,446 |
52.50 |
quote |
0.02 |
|
2.00 |
0.02 |
0.09 |
5,280 |
| quote |
4.15 |
0.37 |
61.00 |
4.00 |
4.10 |
5,986 |
55.00 |
quote |
0.04 |
|
232.00 |
0.03 |
0.07 |
11,132 |
| quote |
1.60 |
0.20 |
3,635 |
1.56 |
1.65 |
12,166 |
57.50 |
quote |
0.18 |
-0.16 |
1,739 |
0.22 |
0.24 |
10,443 |
| Stock Price » |
59.01 |
Last as of 3/02/2012 04:00:43 PM |
| quote |
0.19 |
0.03 |
3,032 |
0.17 |
0.19 |
29,059 |
60.00 |
quote |
1.53 |
-0.23 |
306.00 |
1.51 |
1.56 |
12,560 |
| quote |
0.05 |
0.01 |
217.00 |
0.03 |
0.04 |
29,784 |
62.50 |
quote |
3.80 |
-0.40 |
1.00 |
3.80 |
3.90 |
5,300 |
| quote |
0.01 |
-0.02 |
27.00 |
0.01 |
0.08 |
22,866 |
65.00 |
quote |
6.70 |
0.20 |
96.00 |
6.30 |
6.45 |
1,130 |
| quote |
0.01 |
-0.04 |
1.00 |
0.01 |
0.01 |
3,345 |
67.50 |
quote |
9.13 |
0.68 |
2.00 |
8.80 |
8.95 |
494.00 |
| quote |
0.03 |
-0.01 |
186.00 |
0.01 |
0.03 |
210.00 |
70.00 |
quote |
8.20 |
-0.15 |
9.00 |
11.15 |
12.90 |
247.00 |
| quote |
|
|
|
|
|
|
75.00 |
quote |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
