Indexes
| INDEX NAME |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
 UBS Bloomberg CMCI |
1,541.87 |
8.34 |
1,539.17 |
1,551.31 |
1,533.23 |
10/12 |
 S&P; GSCI |
625.46 |
0.81 |
620.68 |
630.13 |
620.68 |
10/12 |
 RJ/CRB Commodity |
311.14 |
0.63 |
312.10 |
312.69 |
309.73 |
10/12 |
 Rogers Intl |
3,645.31 |
5.26 |
3,641.47 |
3,675.95 |
3,627.37 |
17:55 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| BRENT CRUDE FUTR (USD/bbl.) |
111.360 |
0.630 |
0.57% |
10/12 |
| GAS OIL FUT (ICE) (USD/MT) |
918.500 |
13.250 |
1.46% |
10/12 |
| HEATING OIL FUTR (USd/gal.) |
292.990 |
-0.480 |
-0.16% |
18:58 |
| NATURAL GAS FUTR (USD/MMBtu) |
3.493 |
0.004 |
0.11% |
18:45 |
| GASOLINE RBOB FUT (USd/gal.) |
274.430 |
-0.440 |
-0.16% |
18:41 |
| WTI CRUDE FUTURE (USD/bbl.) |
84.890 |
-0.680 |
-0.79% |
18:58 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| CANOLA FUTR (WCE) (CAD/MT) |
539.100 |
-5.200 |
-0.96% |
10/12 |
| COCOA FUTURE - LI (GBP/MT) |
1,687.000 |
-1.000 |
-0.06% |
10/12 |
| COCOA FUTURE (USD/MT) |
2,633.000 |
29.000 |
1.11% |
10/12 |
| COFFEE 'C' FUTURE (USd/lb.) |
229.450 |
6.050 |
2.71% |
10/12 |
| CORN FUTURE (USd/bu.) |
640.750 |
-4.250 |
-0.66% |
10/12 |
| COTTON NO.2 FUTR (USd/lb.) |
100.510 |
-2.960 |
-2.86% |
10/12 |
| FCOJ-A FUTURE (USd/lb.) |
158.950 |
0.550 |
0.35% |
10/12 |
| WHEAT FUTURE(CBT) (USd/bu.) |
626.750 |
-34.000 |
-5.15% |
10/12 |
| WHEAT FUTURE(KCB) (USd/bu.) |
711.000 |
-18.750 |
-2.57% |
10/12 |
| SUGAR #11 (WORLD) (USd/lb.) |
26.010 |
0.070 |
0.27% |
10/12 |
| SOYBEAN FUTURE (USd/bu.) |
1,239.500 |
4.000 |
0.32% |
10/12 |
| LUMBER FUTURE (USD/1000 board feet) |
217.100 |
-4.900 |
-2.21% |
18:29 |
| OAT FUTURE (USd/bu.) |
345.000 |
6.000 |
1.77% |
10/12 |
| ROUGH RICE (CBOT) (USD/cwt) |
16.355 |
0.375 |
2.35% |
10/12 |
| SOYBEAN MEAL FUTR (USD/T.) |
322.700 |
2.100 |
0.66% |
10/12 |
| SOYBEAN OIL FUTR (USd/lb.) |
51.860 |
-0.320 |
-0.61% |
10/12 |
| WOOL FUTURE (SFE) (cents/kg) |
1,283.000 |
-7.000 |
-0.54% |
10/12 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| COPPER FUTURE (USd/lb.) |
335.900 |
-3.450 |
-1.02% |
18:53 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| GOLD 100 OZ FUTR (USD/t oz.) |
1,679.000 |
-3.600 |
-0.21% |
18:57 |
| SILVER FUTURE (USD/t oz.) |
32.610 |
-0.179 |
-0.55% |
18:58 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| LIVE CATTLE FUTR (USd/lb.) |
120.850 |
-0.375 |
-0.31% |
18:51 |
| CATTLE FEEDER FUT (USd/lb.) |
143.075 |
-0.250 |
-0.17% |
18:58 |
| LEAN HOGS FUTURE (USd/lb.) |
87.500 |
0.050 |
0.06% |
18:59 |
Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Rate this Page