Regional Indexes
INDEX | VALUE | CHANGE | % CHANGE | TIME |
---|---|---|---|---|
BLOOMBERG CHICAGO INDEX | 99.56 | -0.48 | -0.48% | 10/13 |
BLOOMBERG SAN FRAN IDX | 359.52 | 1.83 | 0.51% | 10/13 |
BLOOMBERG WISCONSIN INDX | 287.58 | -1.41 | -0.49% | 10/13 |
BBG STAR TRIBUNE 100 IDX | 173.39 | -0.81 | -0.46% | 10/13 |
BLOOMBERG MASSACHUSETTS | 331.69 | 0.26 | 0.08% | 10/13 |
BLOOMBERG JACKSONVL FLA | 343.20 | -3.51 | -1.01% | 10/13 |
BLOOMBERG CINCINNATI IX | 228.52 | -1.92 | -0.83% | 10/13 |
BBG TALLAHASS/THOMASVILL | 146.17 | -1.09 | -0.74% | 10/13 |
NEWSDAY LONG ISLAND IDX | 166.39 | -0.04 | -0.02% | 10/13 |
BLOOMBERG GWINNETT INDEX | 145.25 | -0.27 | -0.19% | 10/13 |
BBG ARKANSAS INDEX | 199.82 | -1.15 | -0.57% | 10/13 |
BBG/ASBURY PARK PRESS IX | 121.63 | -0.61 | -0.50% | 10/13 |
BLOOMBERG INDIANA INDEX | 389.21 | -4.55 | -1.16% | 10/13 |
INQUIRER BBG-PHIL.INDEX | 226.54 | 0.50 | 0.22% | 10/13 |
BLOOMBERG D.C. AREA INDX | 200.34 | -0.50 | -0.25% | 10/13 |
BBG MASS HIGH TECH INDEX | 28.61 | 0.13 | 0.46% | 10/13 |
INQ BBG ENERGY INDEX | 511.71 | -0.71 | -0.14% | 10/13 |
INQ BBG UTILITY INDEX | 324.13 | 0.78 | 0.24% | 10/13 |
INQ BBG BASIC MATERIALS | 152.67 | -0.53 | -0.35% | 10/13 |
INQ BBG CAPITAL GOODS IX | 180.00 | -0.19 | -0.11% | 10/13 |
INQ BBG CONSUMER GOODS | 196.88 | 1.45 | 0.74% | 10/13 |
INQ BBG SERVICES INDEX | 233.00 | -0.28 | -0.12% | 10/13 |
INQ BBG FINANCIAL INDEX | 212.28 | -3.77 | -1.74% | 10/13 |
BLOOMBERG PUGET SOUND ID | 595.53 | -1.64 | -0.27% | 10/13 |
BLOOMBERG MARYLAND INDEX | 277.88 | -1.91 | -0.68% | 10/13 |
BLOOMBERG NE OHIO INDEX | 223.09 | -1.60 | -0.71% | 10/13 |
BLOOMBERG ST. LOUIS IDX | 570.80 | 0.29 | 0.05% | 10/13 |
BBG WASH POST TECH IX | 194.08 | 1.71 | 0.89% | 10/13 |
BLOOMBERG COLORADO INDEX | 423.23 | 1.43 | 0.34% | 10/13 |
BLOOMBERG TEXAS INDEX | 378.20 | -0.67 | -0.18% | 10/13 |
BLOOMBERG TAMPA BAY INDX | 330.71 | 5.93 | 1.83% | 10/13 |
BLOOMBERG JRNL NEWS IDX | 132.36 | -0.13 | -0.10% | 10/13 |
BLOOMBERG GEORGIA INDEX | 244.61 | -1.17 | -0.48% | 10/13 |
BBG HONOLULU STAR INDX | 165.78 | -0.03 | -0.02% | 10/13 |
BLOOMBERG OREGONIAN INDX | 309.70 | 0.14 | 0.05% | 10/13 |
BLOOMBERG TENNESSEE INDX | 389.14 | -0.76 | -0.19% | 10/13 |
BLOOMBERG MIDLANDS INDEX | 442.17 | -4.39 | -0.98% | 10/13 |
BLOOMBERG CONNECTICUT IX | 366.73 | -0.38 | -0.10% | 10/13 |
BLOOMBERG DALLAS/FT.WRTH | 265.87 | 0.27 | 0.10% | 10/13 |
BLOOMBERG SILICON VALLEY | 642.65 | 6.64 | 1.04% | 10/13 |
BLOOMBERG QUAD CITIES ID | 240.36 | -0.07 | -0.03% | 10/13 |
BLOOMBERG MINNESOTA INDX | 417.91 | -1.97 | -0.47% | 10/13 |
BLOOMBERG UTAH INDEX | 275.78 | -0.49 | -0.18% | 10/13 |
BLOOMBERG MICHIGAN INDEX | 156.96 | -0.50 | -0.32% | 10/13 |
MICH AUTO GROUP INDEX | 96.61 | -0.31 | -0.32% | 10/13 |
MICH FINANCIAL GROUP IDX | 219.66 | -5.35 | -2.38% | 10/13 |
MICH MANUFACTURING GROUP | 102.76 | -0.07 | -0.07% | 10/13 |
MICH SERVICE GROUP INDEX | 206.41 | -0.32 | -0.15% | 10/13 |
MICH UTILITY GROUP INDEX | 113.73 | 0.45 | 0.40% | 10/13 |
MICH CAP GOODS GROUP IDX | 89.42 | -1.17 | -1.29% | 10/13 |
MICH CONSUMER GOODS | 251.74 | 0.88 | 0.35% | 10/13 |
MICH REAL EST/CONS GROUP | 156.23 | -1.13 | -0.72% | 10/13 |
BLOOMBERG OHIO INDEX | 207.16 | -0.87 | -0.42% | 10/13 |
BLOOMBERG/N ENG TECH IDX | 128.87 | 0.55 | 0.43% | 10/13 |
BLOOMBERG ORANGE COUNTY | 385.30 | 1.44 | 0.38% | 10/13 |
BLOOMBERG CALIFORNIA ID | 126.38 | 0.70 | 0.56% | 10/13 |
BLOOMBERG ALBANY INDEX | 260.21 | -1.49 | -0.57% | 10/13 |
BLOOMBERG/ARIZONA REP IX | 337.10 | 0.02 | 0.01% | 10/13 |
BLOOMBERG ILLINOIS INDEX | 333.76 | -1.12 | -0.33% | 10/13 |
BLOOMBERG HOUSTON 150 IN | 400.49 | -0.66 | -0.16% | 10/13 |
BLOOMBERG SAN ANTONIO ID | 299.97 | -0.31 | -0.10% | 10/13 |
BBG BRITISH COLUMBIA IX | 240.61 | 1.23 | 0.51% | 10/13 |
BLOOMBERG N.CAROLINA IDX | 121.31 | -0.56 | -0.46% | 10/13 |
BLOOMBERG ROCHESTER NY | 91.74 | -0.67 | -0.73% | 10/13 |
PROV JOURNAL BB R.I. IX | 231.02 | -1.22 | -0.53% | 10/13 |
BLOOMBERG LOUISIANA INDX | 266.39 | -2.15 | -0.80% | 10/13 |
BLOOMBERG RICHMOND VA | 350.44 | -3.36 | -0.95% | 10/13 |
BLOOMBERG KANSAS CITY IX | 470.97 | 4.43 | 0.95% | 10/13 |
BLOOMBERG FLORIDA INDEX | 84.15 | 0.29 | 0.35% | 10/13 |
BLOOMBERG BUFFALO NY IDX | 225.32 | -0.70 | -0.31% | 10/13 |
BBG BIRMINGHAM ALABAMA | 308.64 | 3.00 | 0.98% | 10/13 |
BLOOMBERG DELAWARE INDEX | 213.95 | -1.93 | -0.89% | 10/13 |
BLOOMBERG NEW ENGLAND IX | 416.12 | 0.85 | 0.20% | 10/13 |
BLOOMBERG/CRAIN'S NY IDX | 284.15 | -2.14 | -0.75% | 10/13 |
BLOOMBERG S. CAROLINA IX | 79.01 | -0.07 | -0.09% | 10/13 |
BLOOMBERG SYRACUSE NY | 248.67 | -1.28 | -0.51% | 10/13 |
BLOOMBERG LAS VEGAS INDX | 228.84 | -2.35 | -1.02% | 10/13 |
BLOOMBERG PITTSBURGH IDX | 256.82 | -0.63 | -0.24% | 10/13 |
BLOOMBERG KENTUCKY INDEX | 233.36 | -0.45 | -0.19% | 10/13 |
BLOOMBERG KENTUCKIANA IX | 243.03 | -1.24 | -0.51% | 10/13 |
BBG MA LIFE SCIENCES IDX | 104.35 | 0.53 | 0.51% | 10/13 |
BLOOMBERG PALM BEACH FL | 101.77 | -0.32 | -0.31% | 10/13 |
BLOOMBERG HOLLYWOOD RPTR | 169.78 | 1.04 | 0.62% | 10/13 |
T&G/BBG CNTRL MASS INDEX | 146.35 | -1.83 | -1.23% | 10/13 |
BLOOMBERG MIAMI INDEX | 228.66 | 0.64 | 0.28% | 10/13 |
WINS-SALEM JOURN/BBG IDX | 128.88 | -0.63 | -0.49% | 10/13 |
BBG NEWSDAY NYC INDEX | 148.33 | -1.12 | -0.75% | 10/13 |
BLOOMBERG KANSAS INDEX | 300.22 | 3.42 | 1.15% | 10/13 |
BBG IOWA INDEX | 155.37 | -1.40 | -0.89% | 10/13 |
BBG 1130 NYC METRO INDEX | 93.84 | -0.54 | -0.57% | 10/13 |
BBG TIMES EAST BAY INDEX | 140.49 | 0.75 | 0.54% | 10/13 |
BBG NEW JERSEY INDEX | 135.77 | -0.78 | -0.57% | 10/13 |
BBG OKLAHOMA INDEX | 226.81 | -0.65 | -0.29% | 10/13 |
BBG STAMFORD/GREENWICH | 134.04 | 0.50 | 0.37% | 10/13 |
BLOOMBERG LOS ANGELES IX | 110.61 | -0.18 | -0.16% | 10/13 |
BLOOMBERG ALLENTOWN INDX | 141.03 | -0.82 | -0.58% | 10/13 |
BBG BOSTON INDEX | 7,840.28 | 2.00 | 0.03% | 10/13 |
BLOOMBERG VIRGINIA INDEX | 128.74 | -0.94 | -0.72% | 10/13 |
BLOOMBERG SO FLORIDA ID | 148.92 | -0.48 | -0.32% | 10/13 |
BBG SD LIFE SCIENCES IDX | 48.42 | 0.34 | 0.71% | 10/13 |
BBG SD TECHNOLOGY INDEX | 74.06 | 0.32 | 0.43% | 10/13 |
BBG ORANGE COAST INDEX | 380.12 | 1.37 | 0.36% | 10/13 |
BLOOMBERG NASHVILLE IDX | 182.09 | -0.26 | -0.14% | 10/13 |
BBG BALTIMORE MD INDEX | 112.74 | -1.05 | -0.92% | 10/13 |
BBG INSIDE RADIO INDEX | 31.91 | 0.26 | 0.82% | 10/13 |
BBG TENN HEALTHCARE IDX | 127.89 | 0.67 | 0.53% | 10/13 |
BLOOMBERG DALLAS 200 IDX | 178.85 | -0.65 | -0.36% | 10/13 |
BLOOMBERG LAWRENCE MA IX | 153.34 | -0.23 | -0.15% | 10/13 |
BBG JOHNSTOWN ALTOONA SC | 110.78 | -0.48 | -0.43% | 10/13 |
BLOOMBERG SAN DIEGO INDX | 114.22 | 0.47 | 0.41% | 10/13 |
BBG S.BEND ELKHART IN IX | 111.09 | -0.85 | -0.76% | 10/13 |
BBG EVANSVILLE IN INDEX | 101.10 | -0.55 | -0.54% | 10/13 |
BBG GREATER CINCINNATI | 114.99 | -0.96 | -0.83% | 10/13 |
BLOOMBERG TACOMA INDEX | 204.24 | -0.40 | -0.20% | 10/13 |
BBG SAN DIEGO MEDICAL IX | 218.09 | 0.49 | 0.23% | 10/13 |
BBG SAN DIEGO DEFENSE IX | 189.80 | -1.33 | -0.70% | 10/13 |
BBG SAN DIEGO BIO & PHRM | 109.02 | 0.81 | 0.75% | 10/13 |
BBG SAN DIEGO TELECOM IX | 73.52 | 0.56 | 0.77% | 10/13 |
BBG SAN DIEGO REC INDEX | 101.55 | -0.04 | -0.04% | 10/13 |
BLOOMBERG TOLEDO INDEX | 121.72 | -0.37 | -0.30% | 10/13 |
BBG PITTSBURGH SERVICES | 114.96 | -1.02 | -0.88% | 10/13 |
BBG PITTSBURGH TECH INDX | 315.98 | 0.55 | 0.17% | 10/13 |
BBG WEST VIRGINIA INDEX | 127.93 | -0.56 | -0.44% | 10/13 |
BBG PITTSBURGH MANUFACT | 194.58 | 0.41 | 0.21% | 10/13 |
BBG SAN DIEGO FIN INSTIT | 100.24 | -1.47 | -1.45% | 10/13 |
BLOOMBERG ORLANDO INDEX | 142.27 | -0.66 | -0.46% | 10/13 |
BBG HUNTSVILLE ALABAMA | 135.94 | -0.38 | -0.28% | 10/13 |
BBG NORTH CAROLINA 100 | 143.17 | -0.14 | -0.10% | 10/13 |
BLOOMBERG COLUMBUS OH IX | 81.06 | -0.72 | -0.88% | 10/13 |
BLOOMBERG OMAHA NEB IX | 177.56 | -1.23 | -0.69% | 10/13 |
BLOOMBERG MISSISSIPPI IX | 64.04 | -0.27 | -0.42% | 10/13 |
BBG PHILA LOCAL INTEREST | 161.67 | -0.54 | -0.33% | 10/13 |
BLOOMBERG BAY AREA INDEX | 147.16 | 0.94 | 0.64% | 10/13 |
BBG SAN DIEGO OTC/SM CAP | 53.68 | 0.15 | 0.28% | 10/13 |
BBG LEHIGH VALLEY BERKS | 90.60 | -0.50 | -0.55% | 10/13 |
BBG FLINT SAGINAW MI IDX | 62.09 | -0.36 | -0.58% | 10/13 |
BBG GREATER OHIO INDEX | 101.44 | -0.50 | -0.49% | 10/13 |
BBG GREATER INDIANAPOLIS | 72.87 | -0.90 | -1.22% | 10/13 |
BBG MONTREAL CANADA INDX | 121.43 | -0.31 | -0.25% | 10/13 |
BLOOMBERG OZARKS INDEX | 102.97 | -0.38 | -0.37% | 10/13 |
BBG SAN DIEGO COUNTY IDX | 68.84 | 0.32 | 0.47% | 10/13 |
BLOOMBERG HAWAII INDEX | 55.74 | -0.05 | -0.09% | 10/13 |
BBG WASH POST BANKS IDX | 58.19 | -0.86 | -1.46% | 10/13 |
BBG WASH POST REITS IDX | 74.94 | -0.51 | -0.68% | 10/13 |
BBG WASH POST BIOTECH IX | 70.26 | 0.10 | 0.14% | 10/13 |
BLOOMBERG NORTHWEST INDX | 93.53 | -0.11 | -0.12% | 10/13 |
BBMG HOUSTON CHRN EN IND | 86.79 | -0.19 | -0.22% | 10/13 |
BBG Oregonian Sneaker IX | 143.93 | 0.21 | 0.15% | 10/13 |
Bloomberg San Joaquin IX | 130.41 | 0.94 | 0.73% | 10/13 |
BBG Northeast Penn | 99.10 | -0.03 | -0.03% | 10/13 |
BBG BALTIMORE MD SUN IND | 80.91 | -0.71 | -0.87% | 10/13 |
BBG HarLanLebYor Pa Indx | 150.67 | -0.73 | -0.48% | 10/13 |
BLOOMBERG LA Times Media | 215.82 | 2.35 | 1.10% | 10/13 |
BBG Rhode Island Index | 133.30 | -0.67 | -0.50% | 10/13 |
BLOOMBERG SAN FRAN PW | 187.94 | 1.14 | 0.61% | 10/13 |
BBERG BAY AREA SOFTWARE | 253.60 | 2.44 | 0.97% | 10/13 |
BBERG BAY AREA CHIPS&MEM | 220.45 | 3.75 | 1.73% | 10/13 |
BLOOMBERG GS WARRIORS | 105.89 | -0.10 | -0.09% | 10/13 |
BLOOMBERG SJ SHARKS | 213.94 | 1.32 | 0.62% | 10/13 |
BLOOMBERG WINE & CHEESE | 131.87 | -0.16 | -0.12% | 10/13 |
BLOOMBERG SF GIANTS | 120.81 | -0.04 | -0.03% | 10/13 |
BBERG BAY AREA INTERNET | 166.71 | 2.01 | 1.22% | 10/13 |
BLOOMBERG FINANCE PW | 106.08 | -1.59 | -1.48% | 10/13 |
BLOOMBERG BIOTECH PW | 124.56 | 1.09 | 0.88% | 10/13 |
BLOOMBERG UNION SQUARE | 337.80 | 3.38 | 1.01% | 10/13 |
BLOOMBERG BEVERLY HILLS | 236.03 | -0.88 | -0.37% | 10/13 |
BLOOMBERG MAG MILE INDEX | 241.80 | 1.55 | 0.65% | 10/13 |
BLOOMBERG SF 49ERS | 194.90 | 0.92 | 0.47% | 10/13 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links