Indexes
| INDEX NAME |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
 UBS Bloomberg CMCI |
1,564.77 |
30.12 |
1,544.06 |
1,568.52 |
1,540.63 |
10/14 |
 S&P; GSCI |
637.90 |
15.16 |
623.84 |
639.58 |
623.03 |
10/14 |
 RJ/CRB Commodity |
317.18 |
6.21 |
313.65 |
317.40 |
313.65 |
10/14 |
 Rogers Intl |
3,696.99 |
70.31 |
3,643.44 |
3,702.71 |
3,635.34 |
17:55 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| BRENT CRUDE FUTR (USD/bbl.) |
112.230 |
3.030 |
2.77% |
10/14 |
| GAS OIL FUT (ICE) (USD/MT) |
939.500 |
29.500 |
3.24% |
10/14 |
| HEATING OIL FUTR (USd/gal.) |
305.580 |
8.440 |
2.84% |
10/14 |
| NATURAL GAS FUTR (USD/MMBtu) |
3.703 |
0.172 |
4.87% |
10/14 |
| GASOLINE RBOB FUT (USd/gal.) |
282.470 |
6.720 |
2.44% |
10/14 |
| WTI CRUDE FUTURE (USD/bbl.) |
86.800 |
2.570 |
3.05% |
10/14 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| CANOLA FUTR (WCE) (CAD/MT) |
548.200 |
3.300 |
0.61% |
10/14 |
| COCOA FUTURE - LI (GBP/MT) |
1,706.000 |
19.000 |
1.13% |
10/14 |
| COCOA FUTURE (USD/MT) |
2,671.000 |
41.000 |
1.56% |
10/14 |
| COFFEE 'C' FUTURE (USd/lb.) |
239.550 |
1.900 |
0.80% |
10/14 |
| CORN FUTURE (USd/bu.) |
640.000 |
1.750 |
0.27% |
10/14 |
| COTTON NO.2 FUTR (USd/lb.) |
101.940 |
0.380 |
0.37% |
10/14 |
| FCOJ-A FUTURE (USd/lb.) |
167.500 |
4.250 |
2.60% |
10/14 |
| WHEAT FUTURE(CBT) (USd/bu.) |
622.750 |
4.750 |
0.77% |
10/14 |
| WHEAT FUTURE(KCB) (USd/bu.) |
707.500 |
6.500 |
0.93% |
10/14 |
| SUGAR #11 (WORLD) (USd/lb.) |
27.930 |
1.020 |
3.79% |
10/14 |
| SOYBEAN FUTURE (USd/bu.) |
1,270.000 |
13.000 |
1.03% |
10/14 |
| LUMBER FUTURE (USD/1000 board feet) |
221.000 |
4.200 |
1.94% |
10/14 |
| OAT FUTURE (USd/bu.) |
340.000 |
-1.750 |
-0.51% |
10/14 |
| ROUGH RICE (CBOT) (USD/cwt) |
16.625 |
0.220 |
1.34% |
10/14 |
| SOYBEAN MEAL FUTR (USD/T.) |
327.600 |
0.900 |
0.28% |
10/14 |
| SOYBEAN OIL FUTR (USd/lb.) |
53.540 |
1.100 |
2.10% |
10/14 |
| WOOL FUTURE (SFE) (cents/kg) |
1,270.000 |
-10.000 |
-0.78% |
10/14 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| COPPER FUTURE (USd/lb.) |
340.850 |
10.150 |
3.07% |
10/14 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| GOLD 100 OZ FUTR (USD/t oz.) |
1,683.000 |
14.500 |
0.87% |
10/14 |
| SILVER FUTURE (USD/t oz.) |
32.173 |
0.506 |
1.60% |
10/14 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| LIVE CATTLE FUTR (USd/lb.) |
123.200 |
0.350 |
0.28% |
10/14 |
| CATTLE FEEDER FUT (USd/lb.) |
144.425 |
0.975 |
0.68% |
10/14 |
| LEAN HOGS FUTURE (USd/lb.) |
90.075 |
2.050 |
2.33% |
10/14 |
Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Rate this Page