Americas
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJIA INDEX |
11,471.00 |
79.00 |
11,395.00 |
11,501.00 |
11,361.00 |
07:45 |
| S&P; 500 |
1,206.80 |
8.90 |
1,197.70 |
1,210.40 |
1,193.00 |
07:45 |
| NASDAQ 100 |
2,340.75 |
14.75 |
2,325.50 |
2,348.50 |
2,321.00 |
07:46 |
| S&P;/TSX 60 |
681.00 |
4.10 |
683.50 |
683.50 |
681.00 |
07:16 |
| MEX BOLSA |
34,739.00 |
199.00 |
34,450.00 |
34,800.00 |
34,235.00 |
10/13 |
| BOVESPA |
55,111.00 |
641.00 |
54,535.00 |
55,300.00 |
53,900.00 |
10/13 |
Europe
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJ EURO STOXX 50 |
2,341.00 |
22.00 |
2,341.00 |
2,351.00 |
2,312.00 |
07:44 |
| FTSE 100 |
5,421.00 |
50.50 |
5,404.50 |
5,449.50 |
5,371.50 |
07:41 |
| CAC 40 10 EURO |
3,215.50 |
27.50 |
3,216.50 |
3,227.50 |
3,180.00 |
07:44 |
| DAX |
5,964.50 |
53.00 |
5,959.00 |
6,003.00 |
5,895.00 |
07:44 |
| IBEX 35 |
8,904.00 |
-16.50 |
8,918.00 |
8,954.00 |
8,814.00 |
07:44 |
| FTSE MIB |
16,110.00 |
252.00 |
15,935.00 |
16,170.00 |
15,725.00 |
07:44 |
| AMSTERDAM |
301.85 |
4.75 |
299.40 |
303.30 |
297.50 |
07:44 |
| OMXS30 |
949.75 |
14.25 |
940.00 |
953.00 |
937.00 |
07:44 |
| SWISS MARKET |
5,757.00 |
47.00 |
5,757.00 |
5,765.00 |
5,705.00 |
07:44 |
Asia-Pacific
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| NIKKEI 225 |
8,780.00 |
10.00 |
8,760.00 |
8,810.00 |
8,730.00 |
07:33 |
| HANG SENG |
18,432.00 |
-180.00 |
18,630.00 |
18,666.00 |
18,333.00 |
04:15 |
| SPI 200 |
4,236.00 |
16.00 |
4,229.00 |
4,251.00 |
4,210.00 |
07:48 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Rate this Page