Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
Dow 11,478.10 -40.72 -0.35%
S&P; 500 1,203.66 -3.59 -0.30%
Nasdaq 2,620.24 +15.51 0.60%
Ticker Volume Price Price Delta
STOXX 50 2,346.42 +13.90 0.60%
FTSE 100 5,450.92 +47.54 0.88%
DAX 5,968.08 +53.24 0.90%
Ticker Volume Price Price Delta
Nikkei 8,747.96 -75.29 -0.85%
TOPIX 748.81 -10.02 -1.32%
Hang Seng 18,501.80 -256.02 -1.36%
Gold 1,679.40 +0.65%
EUR : USD 1.3793 0.1118%
Nasdaq 2,620.24 +0.60%
Dow 11,478.10 -0.35%
S&P; 500 1,203.66 -0.30%
FTSE 100 5,450.92 +0.88%
STOXX 50 2,346.42 +0.60%
DAX 5,968.08 +0.90%
Oil (WTI) 85.37 +1.35%
U.S. 10-year 2.216% +0.006
8411:JP 109.00 -0.91%
8306:JP 335.00 -1.47%

Stocks

Americas

INDEX VALUE CHANGE % CHANGE TIME
DOW JONES INDUS. AVG 11,478.10 -40.72 -0.35% 10/13
S&P 500 INDEX 1,203.66 -3.59 -0.30% 10/13
NASDAQ COMPOSITE INDEX 2,620.24 15.51 0.60% 10/13
S&P/TSX COMPOSITE INDEX 11,911.90 -118.07 -0.98% 10/13
MEXICO IPC INDEX 34,584.80 114.39 0.33% 10/13
BRAZIL BOVESPA INDEX 54,601.10 762.60 1.42% 10/13
More Indexes from the Americas »

Europe, Africa and Middle East

INDEX VALUE CHANGE % CHANGE TIME
Euro Stoxx 50 Pr 2,349.91 17.39 0.75% 04:52
FTSE 100 INDEX 5,449.56 46.18 0.85% 04:53
CAC 40 INDEX 3,211.19 24.25 0.76% 04:53
DAX INDEX 5,966.54 51.70 0.87% 04:53
IBEX 35 INDEX 8,935.10 -8.40 -0.09% 04:53
FTSE MIB INDEX 16,129.00 234.56 1.48% 04:54
AEX-Index 300.97 3.58 1.20% 04:52
OMX STOCKHOLM 30 INDEX 945.76 9.54 1.02% 05:09
SWISS MARKET INDEX 5,757.22 44.05 0.77% 04:53
More Europe, Africa and Middle East Indexes »

Asia-Pacific

INDEX VALUE CHANGE % CHANGE TIME
NIKKEI 225 8,747.96 -75.29 -0.85% 02:28
HANG SENG INDEX 18,501.80 -256.02 -1.36% 04:01
S&P/ASX 200 INDEX 4,205.60 -38.90 -0.92% 02:46
More Asia-Pacific Indexes »

Stock Futures

Americas

INDEX VALUE CHANGE OPEN HIGH LOW TIME
DJIA INDEX 11,469.00 77.00 11,395.00 11,478.00 11,361.00 04:58
S&P; 500 1,206.60 8.70 1,197.70 1,207.90 1,193.00 04:58
NASDAQ 100 2,343.75 17.75 2,325.50 2,345.25 2,321.00 04:58
S&P;/TSX 60 676.90 -5.80 681.00 688.00 674.30 10/13
MEX BOLSA 34,739.00 199.00 34,450.00 34,800.00 34,235.00 10/13
BOVESPA 55,111.00 641.00 54,535.00 55,300.00 53,900.00 10/11

Europe

INDEX VALUE CHANGE OPEN HIGH LOW TIME
DJ EURO STOXX 50 2,338.00 19.00 2,341.00 2,348.00 2,312.00 04:52
FTSE 100 5,425.00 54.50 5,404.50 5,433.50 5,371.50 04:53
CAC 40 10 EURO 3,211.50 23.50 3,216.50 3,223.50 3,180.00 04:52
DAX 5,978.50 67.00 5,959.00 5,996.50 5,895.00 04:52
IBEX 35 8,910.00 -10.50 8,918.00 8,943.00 8,814.00 04:54
FTSE MIB 16,060.00 202.00 15,935.00 16,135.00 15,725.00 04:52
AMSTERDAM 301.00 3.90 299.40 302.10 297.50 04:54
OMXS30 947.00 11.50 940.00 953.00 937.00 04:54
SWISS MARKET 5,753.00 43.00 5,757.00 5,761.00 5,705.00 04:54

Asia-Pacific

INDEX VALUE CHANGE OPEN HIGH LOW TIME
NIKKEI 225 8,790.00 20.00 8,760.00 8,800.00 8,730.00 04:49
HANG SENG 18,432.00 -180.00 18,630.00 18,666.00 18,333.00 04:14
SPI 200 4,240.00 20.00 4,229.00 4,245.00 4,210.00 04:57

Commodities

VALUE CHANGE % CHANGE TIME
Nymex Crude Future 85.37 1.14 1.35 04:57
Nymex Henry Hub Future 3.52 -0.01 -0.23 04:59
Gold 100oz Future (USD/t oz.) 1,679.40 10.90 0.65 04:58
UBS Bloomberg CMCI 1,549.77 15.12 0.99 05:08
More Commodities »

Currencies

CURRENCY VALUE CHANGE % CHANGE DATE/TIME
EUR-USD 1.3796 0.0018 0.1307% 05:09
USD-JPY 76.9525 0.0562 0.0731% 05:08
GBP-USD 1.5769 0.0002 0.0157% 05:07
USD-CAD 1.0184 -0.0025 -0.2485% 05:08
More Currency Rates »

Rates & Bonds

Government Bonds

COUPON MATURITY PRICE/YIELD PRICE/YIELD CHANGE TIME
US 10-Year 2.125 08/15/2021 99-07¼ / 2.21 -0-08+ / 0.029 05:08
Australia 10-Year 5.750 05/15/2021 110.16 / 4.43 0.191 / -0.024 01:39
Brazil 10-Year N.A. 945.84 / 0.00 -3.898 / N.A. 10/13
Germany 10-Year 2.250 09/04/2021 100.67 / 2.17 0.095 / -0.011 05:08
Japan 10-Year 1.000 09/20/2021 99.88 / 1.02 0.036 / -0.004 01:59
UK 10-Year 3.750 09/07/2021 110.04 / 2.59 -0.300 / 0.032 05:08

Key Rates

CURRENT 1 MO PRIOR 3 MO PRIOR 6 MO PRIOR 1 YR PRIOR
Fed Funds Rate 0.08 0.12 0.09 0.09 0.20
Fed Reserve Target Rate 0.25 0.25 0.25 0.25 0.25
Prime Rate 3.25 3.25 3.25 3.25 3.25
US Unemployment Rate 9.10 9.10 9.20 8.80 9.60
1-Month Libor 0.24 0.23 0.19 0.22 0.26
3-Month Libor 0.40 0.35 0.25 0.28 0.29
Browse all companies, funds & indexes

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links

Sponsored Links

Forex Trading Resources


Learn the difference between the forex market and stock market

Play before you pay – click here for a free forex account

Get the latest forex news from top experts in the field

Start trading with only $50, trade forex microlots today
Advertisement
Advertisement
Advertisements