Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
Dow 11,478.10 -40.72 -0.35%
S&P; 500 1,203.66 -3.59 -0.30%
Nasdaq 2,620.24 +15.51 0.60%
Ticker Volume Price Price Delta
STOXX 50 2,357.13 +24.61 1.06%
FTSE 100 5,466.98 +63.60 1.18%
DAX 5,977.32 +62.48 1.06%
Ticker Volume Price Price Delta
Nikkei 8,747.96 -75.29 -0.85%
TOPIX 748.81 -10.02 -1.32%
Hang Seng 18,501.80 -256.02 -1.36%
Gold 1,679.50 +0.66%
EUR : USD 1.3815 0.2708%
Nasdaq 2,620.24 +0.60%
Dow 11,478.10 -0.35%
S&P; 500 1,203.66 -0.30%
FTSE 100 5,466.98 +1.18%
STOXX 50 2,357.13 +1.06%
DAX 5,977.32 +1.06%
Oil (WTI) 85.81 +1.88%
U.S. 10-year 2.239% +0.055
8411:JP 109.00 -0.91%
8306:JP 335.00 -1.47%

Regional Indexes

INDEX VALUE CHANGE % CHANGE TIME
BLOOMBERG CHICAGO INDEX 99.56 -0.48 -0.48% 10/13
BLOOMBERG SAN FRAN IDX 359.52 1.83 0.51% 10/13
BLOOMBERG WISCONSIN INDX 287.58 -1.41 -0.49% 10/13
BBG STAR TRIBUNE 100 IDX 173.39 -0.81 -0.46% 10/13
BLOOMBERG MASSACHUSETTS 331.69 0.26 0.08% 10/13
BLOOMBERG JACKSONVL FLA 343.20 -3.51 -1.01% 10/13
BLOOMBERG CINCINNATI IX 228.52 -1.92 -0.83% 10/13
BBG TALLAHASS/THOMASVILL 146.17 -1.09 -0.74% 10/13
NEWSDAY LONG ISLAND IDX 166.39 -0.04 -0.02% 10/13
BLOOMBERG GWINNETT INDEX 145.25 -0.27 -0.19% 10/13
BBG ARKANSAS INDEX 199.82 -1.15 -0.57% 10/13
BBG/ASBURY PARK PRESS IX 121.63 -0.61 -0.50% 10/13
BLOOMBERG INDIANA INDEX 389.21 -4.55 -1.16% 10/13
INQUIRER BBG-PHIL.INDEX 226.54 0.50 0.22% 10/13
BLOOMBERG D.C. AREA INDX 200.34 -0.50 -0.25% 10/13
BBG MASS HIGH TECH INDEX 28.61 0.13 0.46% 10/13
INQ BBG ENERGY INDEX 511.71 -0.71 -0.14% 10/13
INQ BBG UTILITY INDEX 324.13 0.78 0.24% 10/13
INQ BBG BASIC MATERIALS 152.67 -0.53 -0.35% 10/13
INQ BBG CAPITAL GOODS IX 180.00 -0.19 -0.11% 10/13
INQ BBG CONSUMER GOODS 196.88 1.45 0.74% 10/13
INQ BBG SERVICES INDEX 233.00 -0.28 -0.12% 10/13
INQ BBG FINANCIAL INDEX 212.28 -3.77 -1.74% 10/13
BLOOMBERG PUGET SOUND ID 595.53 -1.64 -0.27% 10/13
BLOOMBERG MARYLAND INDEX 277.88 -1.91 -0.68% 10/13
BLOOMBERG NE OHIO INDEX 223.09 -1.60 -0.71% 10/13
BLOOMBERG ST. LOUIS IDX 570.80 0.29 0.05% 10/13
BBG WASH POST TECH IX 194.08 1.71 0.89% 10/13
BLOOMBERG COLORADO INDEX 423.23 1.43 0.34% 10/13
BLOOMBERG TEXAS INDEX 378.20 -0.67 -0.18% 10/13
BLOOMBERG TAMPA BAY INDX 330.71 5.93 1.83% 10/13
BLOOMBERG JRNL NEWS IDX 132.36 -0.13 -0.10% 10/13
BLOOMBERG GEORGIA INDEX 244.61 -1.17 -0.48% 10/13
BBG HONOLULU STAR INDX 165.78 -0.03 -0.02% 10/13
BLOOMBERG OREGONIAN INDX 309.70 0.14 0.05% 10/13
BLOOMBERG TENNESSEE INDX 389.14 -0.76 -0.19% 10/13
BLOOMBERG MIDLANDS INDEX 442.17 -4.39 -0.98% 10/13
BLOOMBERG CONNECTICUT IX 366.73 -0.38 -0.10% 10/13
BLOOMBERG DALLAS/FT.WRTH 265.87 0.27 0.10% 10/13
BLOOMBERG SILICON VALLEY 642.65 6.64 1.04% 10/13
BLOOMBERG QUAD CITIES ID 240.36 -0.07 -0.03% 10/13
BLOOMBERG MINNESOTA INDX 417.91 -1.97 -0.47% 10/13
BLOOMBERG UTAH INDEX 275.78 -0.49 -0.18% 10/13
BLOOMBERG MICHIGAN INDEX 156.96 -0.50 -0.32% 10/13
MICH AUTO GROUP INDEX 96.61 -0.31 -0.32% 10/13
MICH FINANCIAL GROUP IDX 219.66 -5.35 -2.38% 10/13
MICH MANUFACTURING GROUP 102.76 -0.07 -0.07% 10/13
MICH SERVICE GROUP INDEX 206.41 -0.32 -0.15% 10/13
MICH UTILITY GROUP INDEX 113.73 0.45 0.40% 10/13
MICH CAP GOODS GROUP IDX 89.42 -1.17 -1.29% 10/13
MICH CONSUMER GOODS 251.74 0.88 0.35% 10/13
MICH REAL EST/CONS GROUP 156.23 -1.13 -0.72% 10/13
BLOOMBERG OHIO INDEX 207.16 -0.87 -0.42% 10/13
BLOOMBERG/N ENG TECH IDX 128.87 0.55 0.43% 10/13
BLOOMBERG ORANGE COUNTY 385.30 1.44 0.38% 10/13
BLOOMBERG CALIFORNIA ID 126.38 0.70 0.56% 10/13
BLOOMBERG ALBANY INDEX 260.21 -1.49 -0.57% 10/13
BLOOMBERG/ARIZONA REP IX 337.10 0.02 0.01% 10/13
BLOOMBERG ILLINOIS INDEX 333.76 -1.12 -0.33% 10/13
BLOOMBERG HOUSTON 150 IN 400.49 -0.66 -0.16% 10/13
BLOOMBERG SAN ANTONIO ID 299.97 -0.31 -0.10% 10/13
BBG BRITISH COLUMBIA IX 240.61 1.23 0.51% 10/13
BLOOMBERG N.CAROLINA IDX 121.31 -0.56 -0.46% 10/13
BLOOMBERG ROCHESTER NY 91.74 -0.67 -0.73% 10/13
PROV JOURNAL BB R.I. IX 231.02 -1.22 -0.53% 10/13
BLOOMBERG LOUISIANA INDX 266.39 -2.15 -0.80% 10/13
BLOOMBERG RICHMOND VA 350.44 -3.36 -0.95% 10/13
BLOOMBERG KANSAS CITY IX 470.97 4.43 0.95% 10/13
BLOOMBERG FLORIDA INDEX 84.15 0.29 0.35% 10/13
BLOOMBERG BUFFALO NY IDX 225.32 -0.70 -0.31% 10/13
BBG BIRMINGHAM ALABAMA 308.64 3.00 0.98% 10/13
BLOOMBERG DELAWARE INDEX 213.95 -1.93 -0.89% 10/13
BLOOMBERG NEW ENGLAND IX 416.12 0.85 0.20% 10/13
BLOOMBERG/CRAIN'S NY IDX 284.15 -2.14 -0.75% 10/13
BLOOMBERG S. CAROLINA IX 79.01 -0.07 -0.09% 10/13
BLOOMBERG SYRACUSE NY 248.67 -1.28 -0.51% 10/13
BLOOMBERG LAS VEGAS INDX 228.84 -2.35 -1.02% 10/13
BLOOMBERG PITTSBURGH IDX 256.82 -0.63 -0.24% 10/13
BLOOMBERG KENTUCKY INDEX 233.36 -0.45 -0.19% 10/13
BLOOMBERG KENTUCKIANA IX 243.03 -1.24 -0.51% 10/13
BBG MA LIFE SCIENCES IDX 104.35 0.53 0.51% 10/13
BLOOMBERG PALM BEACH FL 101.77 -0.32 -0.31% 10/13
BLOOMBERG HOLLYWOOD RPTR 169.78 1.04 0.62% 10/13
T&G/BBG CNTRL MASS INDEX 146.35 -1.83 -1.23% 10/13
BLOOMBERG MIAMI INDEX 228.66 0.64 0.28% 10/13
WINS-SALEM JOURN/BBG IDX 128.88 -0.63 -0.49% 10/13
BBG NEWSDAY NYC INDEX 148.33 -1.12 -0.75% 10/13
BLOOMBERG KANSAS INDEX 300.22 3.42 1.15% 10/13
BBG IOWA INDEX 155.37 -1.40 -0.89% 10/13
BBG 1130 NYC METRO INDEX 93.84 -0.54 -0.57% 10/13
BBG TIMES EAST BAY INDEX 140.49 0.75 0.54% 10/13
BBG NEW JERSEY INDEX 135.77 -0.78 -0.57% 10/13
BBG OKLAHOMA INDEX 226.81 -0.65 -0.29% 10/13
BBG STAMFORD/GREENWICH 134.04 0.50 0.37% 10/13
BLOOMBERG LOS ANGELES IX 110.61 -0.18 -0.16% 10/13
BLOOMBERG ALLENTOWN INDX 141.03 -0.82 -0.58% 10/13
BBG BOSTON INDEX 7,840.28 2.00 0.03% 10/13
BLOOMBERG VIRGINIA INDEX 128.74 -0.94 -0.72% 10/13
BLOOMBERG SO FLORIDA ID 148.92 -0.48 -0.32% 10/13
BBG SD LIFE SCIENCES IDX 48.42 0.34 0.71% 10/13
BBG SD TECHNOLOGY INDEX 74.06 0.32 0.43% 10/13
BBG ORANGE COAST INDEX 380.12 1.37 0.36% 10/13
BLOOMBERG NASHVILLE IDX 182.09 -0.26 -0.14% 10/13
BBG BALTIMORE MD INDEX 112.74 -1.05 -0.92% 10/13
BBG INSIDE RADIO INDEX 31.91 0.26 0.82% 10/13
BBG TENN HEALTHCARE IDX 127.89 0.67 0.53% 10/13
BLOOMBERG DALLAS 200 IDX 178.85 -0.65 -0.36% 10/13
BLOOMBERG LAWRENCE MA IX 153.34 -0.23 -0.15% 10/13
BBG JOHNSTOWN ALTOONA SC 110.78 -0.48 -0.43% 10/13
BLOOMBERG SAN DIEGO INDX 114.22 0.47 0.41% 10/13
BBG S.BEND ELKHART IN IX 111.09 -0.85 -0.76% 10/13
BBG EVANSVILLE IN INDEX 101.10 -0.55 -0.54% 10/13
BBG GREATER CINCINNATI 114.99 -0.96 -0.83% 10/13
BLOOMBERG TACOMA INDEX 204.24 -0.40 -0.20% 10/13
BBG SAN DIEGO MEDICAL IX 218.09 0.49 0.23% 10/13
BBG SAN DIEGO DEFENSE IX 189.80 -1.33 -0.70% 10/13
BBG SAN DIEGO BIO & PHRM 109.02 0.81 0.75% 10/13
BBG SAN DIEGO TELECOM IX 73.52 0.56 0.77% 10/13
BBG SAN DIEGO REC INDEX 101.55 -0.04 -0.04% 10/13
BLOOMBERG TOLEDO INDEX 121.72 -0.37 -0.30% 10/13
BBG PITTSBURGH SERVICES 114.96 -1.02 -0.88% 10/13
BBG PITTSBURGH TECH INDX 315.98 0.55 0.17% 10/13
BBG WEST VIRGINIA INDEX 127.93 -0.56 -0.44% 10/13
BBG PITTSBURGH MANUFACT 194.58 0.41 0.21% 10/13
BBG SAN DIEGO FIN INSTIT 100.24 -1.47 -1.45% 10/13
BLOOMBERG ORLANDO INDEX 142.27 -0.66 -0.46% 10/13
BBG HUNTSVILLE ALABAMA 135.94 -0.38 -0.28% 10/13
BBG NORTH CAROLINA 100 143.17 -0.14 -0.10% 10/13
BLOOMBERG COLUMBUS OH IX 81.06 -0.72 -0.88% 10/13
BLOOMBERG OMAHA NEB IX 177.56 -1.23 -0.69% 10/13
BLOOMBERG MISSISSIPPI IX 64.04 -0.27 -0.42% 10/13
BBG PHILA LOCAL INTEREST 161.67 -0.54 -0.33% 10/13
BLOOMBERG BAY AREA INDEX 147.16 0.94 0.64% 10/13
BBG SAN DIEGO OTC/SM CAP 53.68 0.15 0.28% 10/13
BBG LEHIGH VALLEY BERKS 90.60 -0.50 -0.55% 10/13
BBG FLINT SAGINAW MI IDX 62.09 -0.36 -0.58% 10/13
BBG GREATER OHIO INDEX 101.44 -0.50 -0.49% 10/13
BBG GREATER INDIANAPOLIS 72.87 -0.90 -1.22% 10/13
BBG MONTREAL CANADA INDX 121.43 -0.31 -0.25% 10/13
BLOOMBERG OZARKS INDEX 102.97 -0.38 -0.37% 10/13
BBG SAN DIEGO COUNTY IDX 68.84 0.32 0.47% 10/13
BLOOMBERG HAWAII INDEX 55.74 -0.05 -0.09% 10/13
BBG WASH POST BANKS IDX 58.19 -0.86 -1.46% 10/13
BBG WASH POST REITS IDX 74.94 -0.51 -0.68% 10/13
BBG WASH POST BIOTECH IX 70.26 0.10 0.14% 10/13
BLOOMBERG NORTHWEST INDX 93.53 -0.11 -0.12% 10/13
BBMG HOUSTON CHRN EN IND 86.79 -0.19 -0.22% 10/13
BBG Oregonian Sneaker IX 143.93 0.21 0.15% 10/13
Bloomberg San Joaquin IX 130.41 0.94 0.73% 10/13
BBG Northeast Penn 99.10 -0.03 -0.03% 10/13
BBG BALTIMORE MD SUN IND 80.91 -0.71 -0.87% 10/13
BBG HarLanLebYor Pa Indx 150.67 -0.73 -0.48% 10/13
BLOOMBERG LA Times Media 215.82 2.35 1.10% 10/13
BBG Rhode Island Index 133.30 -0.67 -0.50% 10/13
BLOOMBERG SAN FRAN PW 187.94 1.14 0.61% 10/13
BBERG BAY AREA SOFTWARE 253.60 2.44 0.97% 10/13
BBERG BAY AREA CHIPS&MEM 220.45 3.75 1.73% 10/13
BLOOMBERG GS WARRIORS 105.89 -0.10 -0.09% 10/13
BLOOMBERG SJ SHARKS 213.94 1.32 0.62% 10/13
BLOOMBERG WINE & CHEESE 131.87 -0.16 -0.12% 10/13
BLOOMBERG SF GIANTS 120.81 -0.04 -0.03% 10/13
BBERG BAY AREA INTERNET 166.71 2.01 1.22% 10/13
BLOOMBERG FINANCE PW 106.08 -1.59 -1.48% 10/13
BLOOMBERG BIOTECH PW 124.56 1.09 0.88% 10/13
BLOOMBERG UNION SQUARE 337.80 3.38 1.01% 10/13
BLOOMBERG BEVERLY HILLS 236.03 -0.88 -0.37% 10/13
BLOOMBERG MAG MILE INDEX 241.80 1.55 0.65% 10/13
BLOOMBERG SF 49ERS 194.90 0.92 0.47% 10/13

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
Advertisement
Advertisement
Advertisements