Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
Dow 11,478.10 -40.72 -0.35%
S&P; 500 1,203.66 -3.59 -0.30%
Nasdaq 2,620.24 +15.51 0.60%
Ticker Volume Price Price Delta
STOXX 50 2,350.20 +17.68 0.76%
FTSE 100 5,453.08 +49.70 0.92%
DAX 5,975.79 +60.95 1.03%
Ticker Volume Price Price Delta
Nikkei 8,747.96 -75.29 -0.85%
TOPIX 748.81 -10.02 -1.32%
Hang Seng 18,501.80 -256.02 -1.36%
Gold 1,679.40 +0.65%
EUR : USD 1.3794 0.1205%
Nasdaq 2,620.24 +0.60%
Dow 11,478.10 -0.35%
S&P; 500 1,203.66 -0.30%
FTSE 100 5,453.08 +0.92%
STOXX 50 2,350.20 +0.76%
DAX 5,975.79 +1.03%
Oil (WTI) 85.37 +1.35%
U.S. 10-year 2.212% +0.030
8411:JP 109.00 -0.91%
8306:JP 335.00 -1.47%

Movers by Index

DAX INDEX SNAPSHOT

SUMMARY 1 YEAR
Value 5,967.86 Index Chart for BRAZIL BOVESPA INDEX (IBOV)
Change 53.02
% Change 0.90
Time 04:50
Total Members 30
Up 25
Down 5
Unchanged 0

DAX INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADIDAS AG 49.77 -0.46 -0.91 245,901 04:47
ALLIANZ SE-REG 78.30 -0.76 -0.96 1,396,301 04:46
BASF SE 51.34 0.54 1.06 977,707 04:46
BAYER AG-REG 45.29 0.96 2.15 676,433 04:45
BAYER MOTOREN WK 56.00 1.11 2.02 816,866 04:46
BEIERSDORF AG 41.55 0.23 0.56 86,339 04:44
COMMERZBANK 1.71 -0.06 -3.51 23,418,306 04:46
DAIMLER AG 37.66 0.27 0.71 1,264,806 04:46
DEUTSCHE BANK-RG 27.59 -0.24 -0.86 3,184,217 04:47
DEUTSCHE BO-NEW 42.01 0.31 0.74 130,866 04:45
DEUTSCHE LUFT-RG 9.85 -0.05 -0.48 876,339 04:46
DEUTSCHE POST-RG 10.76 0.11 1.03 1,572,315 04:46
DEUTSCHE TELEKOM 9.48 0.04 0.37 3,232,525 04:46
E.ON AG 17.67 0.12 0.66 1,812,315 04:45
FRESENIUS MEDICA 50.48 0.19 0.38 85,960 04:46
FRESENIUS SE & C 68.76 0.83 1.22 81,719 04:46
HEIDELBERGCEMENT 30.53 1.12 3.79 457,406 04:46
HENKEL AG -PFD 42.89 0.55 1.30 216,524 04:44
INFINEON TECH 6.48 0.11 1.79 4,436,231 04:47
K+S AG-REG 44.86 0.88 1.99 261,996 04:46
LINDE AG 112.40 2.79 2.55 202,648 04:46
MAN SE 60.03 1.23 2.09 75,024 04:46
MERCK KGAA 60.65 0.48 0.80 64,126 04:42
METRO AG 31.50 0.35 1.12 232,197 04:46
MUENCHENER RUE-R 97.47 0.13 0.13 242,802 04:46
RWE AG 30.48 0.09 0.30 706,253 04:47
SAP AG 40.80 0.32 0.78 765,411 04:47
SIEMENS AG-REG 75.25 1.20 1.62 756,955 04:47
THYSSENKRUPP AG 21.18 0.33 1.58 1,096,338 04:46
VOLKSWAGEN-PFD 112.90 1.35 1.21 360,673 04:46

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links

Index Profile

The German Stock Index is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices.
Advertisement
Advertisement
Advertisements