DAX INDEX SNAPSHOT
SUMMARY | 1 YEAR | |||
---|---|---|---|---|
Value | 5,967.86 | |||
Change | 53.02 | |||
% Change | 0.90 | |||
Time | 04:50 | |||
Total Members | 30 | |||
Up | 25 | |||
Down | 5 | |||
Unchanged | 0 |
DAX INDEX MEMBERS
COMPANY | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
---|---|---|---|---|---|
ADIDAS AG | 49.77 | -0.46 | -0.91 | 245,901 | 04:47 |
ALLIANZ SE-REG | 78.30 | -0.76 | -0.96 | 1,396,301 | 04:46 |
BASF SE | 51.34 | 0.54 | 1.06 | 977,707 | 04:46 |
BAYER AG-REG | 45.29 | 0.96 | 2.15 | 676,433 | 04:45 |
BAYER MOTOREN WK | 56.00 | 1.11 | 2.02 | 816,866 | 04:46 |
BEIERSDORF AG | 41.55 | 0.23 | 0.56 | 86,339 | 04:44 |
COMMERZBANK | 1.71 | -0.06 | -3.51 | 23,418,306 | 04:46 |
DAIMLER AG | 37.66 | 0.27 | 0.71 | 1,264,806 | 04:46 |
DEUTSCHE BANK-RG | 27.59 | -0.24 | -0.86 | 3,184,217 | 04:47 |
DEUTSCHE BO-NEW | 42.01 | 0.31 | 0.74 | 130,866 | 04:45 |
DEUTSCHE LUFT-RG | 9.85 | -0.05 | -0.48 | 876,339 | 04:46 |
DEUTSCHE POST-RG | 10.76 | 0.11 | 1.03 | 1,572,315 | 04:46 |
DEUTSCHE TELEKOM | 9.48 | 0.04 | 0.37 | 3,232,525 | 04:46 |
E.ON AG | 17.67 | 0.12 | 0.66 | 1,812,315 | 04:45 |
FRESENIUS MEDICA | 50.48 | 0.19 | 0.38 | 85,960 | 04:46 |
FRESENIUS SE & C | 68.76 | 0.83 | 1.22 | 81,719 | 04:46 |
HEIDELBERGCEMENT | 30.53 | 1.12 | 3.79 | 457,406 | 04:46 |
HENKEL AG -PFD | 42.89 | 0.55 | 1.30 | 216,524 | 04:44 |
INFINEON TECH | 6.48 | 0.11 | 1.79 | 4,436,231 | 04:47 |
K+S AG-REG | 44.86 | 0.88 | 1.99 | 261,996 | 04:46 |
LINDE AG | 112.40 | 2.79 | 2.55 | 202,648 | 04:46 |
MAN SE | 60.03 | 1.23 | 2.09 | 75,024 | 04:46 |
MERCK KGAA | 60.65 | 0.48 | 0.80 | 64,126 | 04:42 |
METRO AG | 31.50 | 0.35 | 1.12 | 232,197 | 04:46 |
MUENCHENER RUE-R | 97.47 | 0.13 | 0.13 | 242,802 | 04:46 |
RWE AG | 30.48 | 0.09 | 0.30 | 706,253 | 04:47 |
SAP AG | 40.80 | 0.32 | 0.78 | 765,411 | 04:47 |
SIEMENS AG-REG | 75.25 | 1.20 | 1.62 | 756,955 | 04:47 |
THYSSENKRUPP AG | 21.18 | 0.33 | 1.58 | 1,096,338 | 04:46 |
VOLKSWAGEN-PFD | 112.90 | 1.35 | 1.21 | 360,673 | 04:46 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links