DAX INDEX SNAPSHOT
| SUMMARY | 1 YEAR | |||
|---|---|---|---|---|
| Value | 5,859.43 |
|
||
| Change | -107.77 | |||
| % Change | -1.81 | |||
| Time | 10/17 | |||
| Total Members | 30 | |||
| Up | 0 | |||
| Down | 30 | |||
| Unchanged | 0 | |||
DAX INDEX MEMBERS
| COMPANY | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ADIDAS AG | 48.90 | -0.93 | -1.87 | 1,134,432 | 10/17 |
| ALLIANZ SE-REG | 76.31 | -1.44 | -1.85 | 3,638,881 | 10/17 |
| BASF SE | 50.36 | -0.87 | -1.70 | 4,957,724 | 10/17 |
| BAYER AG-REG | 43.83 | -0.89 | -1.98 | 2,880,040 | 10/17 |
| BAYER MOTOREN WK | 54.37 | -2.02 | -3.58 | 4,067,986 | 10/17 |
| BEIERSDORF AG | 40.95 | -0.31 | -0.75 | 490,308 | 10/17 |
| COMMERZBANK | 1.59 | -0.11 | -6.43 | 84,418,042 | 10/17 |
| DAIMLER AG | 36.20 | -1.64 | -4.33 | 6,964,210 | 10/17 |
| DEUTSCHE BANK-RG | 26.25 | -1.20 | -4.37 | 8,819,199 | 10/17 |
| DEUTSCHE BO-NEW | 41.60 | -0.30 | -0.72 | 814,583 | 10/17 |
| DEUTSCHE LUFT-RG | 9.72 | -0.11 | -1.16 | 3,909,217 | 10/17 |
| DEUTSCHE POST-RG | 10.45 | -0.28 | -2.57 | 4,047,949 | 10/17 |
| DEUTSCHE TELEKOM | 9.41 | -0.14 | -1.47 | 12,876,999 | 10/17 |
| E.ON AG | 17.15 | -0.55 | -3.11 | 8,102,505 | 10/17 |
| FRESENIUS MEDICA | 50.06 | -1.11 | -2.17 | 708,418 | 10/17 |
| FRESENIUS SE & C | 68.04 | -1.67 | -2.40 | 459,922 | 10/17 |
| HEIDELBERGCEMENT | 29.41 | -1.06 | -3.48 | 1,815,740 | 10/17 |
| HENKEL AG -PFD | 42.81 | -0.16 | -0.36 | 789,942 | 10/17 |
| INFINEON TECH | 6.06 | -0.03 | -0.41 | 14,188,777 | 10/17 |
| K+S AG-REG | 43.55 | -0.51 | -1.15 | 1,127,846 | 10/17 |
| LINDE AG | 107.88 | -2.36 | -2.14 | 727,313 | 10/17 |
| MAN SE | 59.94 | -0.87 | -1.43 | 529,095 | 10/17 |
| MERCK KGAA | 60.11 | -0.43 | -0.71 | 284,649 | 10/17 |
| METRO AG | 31.02 | -0.81 | -2.55 | 1,477,953 | 10/17 |
| MUENCHENER RUE-R | 96.22 | -1.52 | -1.56 | 876,050 | 10/17 |
| RWE AG | 29.10 | -1.25 | -4.13 | 3,197,649 | 10/17 |
| SAP AG | 41.30 | -0.12 | -0.28 | 3,914,821 | 10/17 |
| SIEMENS AG-REG | 73.09 | -1.61 | -2.16 | 3,255,554 | 10/17 |
| THYSSENKRUPP AG | 20.52 | -0.78 | -3.64 | 2,948,860 | 10/17 |
| VOLKSWAGEN-PFD | 111.50 | -2.50 | -2.19 | 1,694,074 | 10/17 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Rate this Page