Europe, Africa and Middle East
Americas
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJIA INDEX |
11,566.00 |
174.00 |
11,395.00 |
11,582.00 |
11,361.00 |
10/14 |
| S&P; 500 |
1,219.20 |
21.30 |
1,197.70 |
1,221.30 |
1,193.00 |
10/14 |
| NASDAQ 100 |
2,367.25 |
41.25 |
2,325.50 |
2,370.00 |
2,321.00 |
10/14 |
| S&P;/TSX 60 |
690.40 |
13.50 |
683.50 |
691.80 |
680.60 |
10/14 |
| MEX BOLSA |
34,931.00 |
192.00 |
35,075.00 |
35,180.00 |
34,875.00 |
10/14 |
| BOVESPA |
55,691.00 |
580.00 |
55,405.00 |
55,925.00 |
55,050.00 |
10/14 |
Europe
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJ EURO STOXX 50 |
2,343.00 |
24.00 |
2,341.00 |
2,372.00 |
2,312.00 |
10/14 |
| FTSE 100 |
5,432.50 |
62.00 |
5,404.50 |
5,478.50 |
5,371.50 |
10/14 |
| CAC 40 10 EURO |
3,219.50 |
31.50 |
3,216.50 |
3,251.50 |
3,180.00 |
10/14 |
| DAX |
5,965.50 |
54.00 |
5,959.00 |
6,048.00 |
5,895.00 |
10/14 |
| IBEX 35 |
8,948.00 |
27.50 |
8,918.00 |
9,007.00 |
8,814.00 |
10/14 |
| FTSE MIB |
16,226.00 |
368.00 |
15,935.00 |
16,425.00 |
15,725.00 |
10/14 |
| AMSTERDAM |
302.50 |
5.40 |
299.40 |
305.25 |
297.50 |
10/14 |
| OMXS30 |
957.50 |
22.00 |
940.00 |
960.00 |
937.00 |
10/14 |
| SWISS MARKET |
5,755.00 |
45.00 |
5,757.00 |
5,800.00 |
5,705.00 |
10/14 |
Asia-Pacific
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| NIKKEI 225 |
8,840.00 |
70.00 |
8,760.00 |
8,850.00 |
8,730.00 |
14:00 |
| HANG SENG |
18,432.00 |
-180.00 |
18,630.00 |
18,666.00 |
18,333.00 |
10/14 |
| SPI 200 |
4,266.00 |
46.00 |
4,229.00 |
4,269.00 |
4,210.00 |
15:59 |
|
| VALUE |
CHANGE |
% CHANGE |
TIME |
| Nymex Crude Future |
86.80 |
2.57 |
3.05 |
10/14 |
| Nymex Henry Hub Future |
3.70 |
0.17 |
4.87 |
10/14 |
| Gold 100oz Future (USD/t oz.) |
1,683.00 |
14.50 |
0.87 |
10/14 |
| UBS Bloomberg CMCI |
1,564.77 |
30.12 |
1.96 |
10/14 |
|
|
| CURRENCY |
VALUE |
CHANGE |
% CHANGE |
DATE/TIME |
| EUR-USD |
1.3882 |
0.0104 |
0.7552% |
10/14 |
| USD-JPY |
77.2190 |
0.3228 |
0.4197% |
10/14 |
| GBP-USD |
1.5820 |
0.0054 |
0.3401% |
10/14 |
| USD-CAD |
1.0098 |
-0.0111 |
-1.0907% |
10/14 |
|
|
Government Bonds
|
| COUPON |
MATURITY |
PRICE/YIELD |
PRICE/YIELD CHANGE |
TIME |
| US 10-Year |
2.125 |
08/15/2021 |
98-29½ / 2.25 |
-0-18 / 0.064 |
10/14 |
| Australia 10-Year |
5.750 |
05/15/2021 |
110.16 / 4.43 |
0.191 / -0.024 |
10/14 |
| Brazil 10-Year |
N.A. |
|
940.77 / 0.00 |
N.A. / N.A. |
10/14 |
| Germany 10-Year |
2.250 |
09/04/2021 |
100.46 / 2.20 |
-0.830 / 0.094 |
10/14 |
| Japan 10-Year |
1.000 |
09/20/2021 |
99.88 / 1.02 |
0.036 / -0.004 |
10/14 |
| UK 10-Year |
3.750 |
09/07/2021 |
109.93 / 2.61 |
-0.445 / 0.048 |
10/14 |
Key Rates
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Rate this Page