Indexes
INDEX NAME |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
UBS Bloomberg CMCI |
1,552.69 |
-12.08 |
1,568.04 |
1,577.88 |
1,548.42 |
15:13 |
S&P; GSCI |
637.90 |
15.16 |
623.84 |
639.58 |
623.03 |
10/14 |
RJ/CRB Commodity |
314.56 |
-2.62 |
317.45 |
317.50 |
313.99 |
14:52 |
Rogers Intl |
3,662.19 |
-34.80 |
3,704.83 |
3,733.60 |
3,652.17 |
14:29 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
BRENT CRUDE FUTR (USD/bbl.) |
110.170 |
-2.060 |
-1.84% |
15:03 |
GAS OIL FUT (ICE) (USD/MT) |
931.000 |
-8.500 |
-0.90% |
15:02 |
HEATING OIL FUTR (USd/gal.) |
301.560 |
-4.020 |
-1.32% |
15:02 |
NATURAL GAS FUTR (USD/MMBtu) |
3.668 |
-0.035 |
-0.95% |
15:01 |
GASOLINE RBOB FUT (USd/gal.) |
274.600 |
-7.870 |
-2.79% |
15:02 |
WTI CRUDE FUTURE (USD/bbl.) |
86.470 |
-0.330 |
-0.38% |
15:01 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
CANOLA FUTR (WCE) (CAD/MT) |
544.200 |
-4.000 |
-0.73% |
14:50 |
COCOA FUTURE - LI (GBP/MT) |
1,693.000 |
-13.000 |
-0.76% |
11:56 |
COCOA FUTURE (USD/MT) |
2,622.000 |
-49.000 |
-1.83% |
14:00 |
COFFEE 'C' FUTURE (USd/lb.) |
234.000 |
-5.550 |
-2.32% |
14:00 |
CORN FUTURE (USd/bu.) |
640.500 |
0.500 |
0.08% |
14:15 |
COTTON NO.2 FUTR (USd/lb.) |
100.360 |
-1.580 |
-1.55% |
14:34 |
FCOJ-A FUTURE (USd/lb.) |
166.800 |
-0.700 |
-0.42% |
14:00 |
WHEAT FUTURE(CBT) (USd/bu.) |
624.250 |
1.500 |
0.24% |
14:15 |
WHEAT FUTURE(KCB) (USd/bu.) |
714.250 |
6.750 |
0.95% |
14:15 |
SUGAR #11 (WORLD) (USd/lb.) |
27.790 |
-0.140 |
-0.50% |
14:00 |
SOYBEAN FUTURE (USd/bu.) |
1,253.000 |
-17.000 |
-1.34% |
14:15 |
LUMBER FUTURE (USD/1000 board feet) |
225.600 |
4.600 |
2.08% |
14:57 |
OAT FUTURE (USd/bu.) |
339.500 |
-0.500 |
-0.15% |
14:15 |
ROUGH RICE (CBOT) (USD/cwt) |
16.525 |
-0.100 |
-0.60% |
14:15 |
SOYBEAN MEAL FUTR (USD/T.) |
323.000 |
-4.600 |
-1.40% |
14:15 |
SOYBEAN OIL FUTR (USd/lb.) |
52.900 |
-0.640 |
-1.20% |
14:15 |
WOOL FUTURE (SFE) (cents/kg) |
1,286.000 |
16.000 |
1.26% |
10/17 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
COPPER FUTURE (USd/lb.) |
336.200 |
-4.650 |
-1.36% |
15:02 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
GOLD 100 OZ FUTR (USD/t oz.) |
1,672.500 |
-10.500 |
-0.62% |
15:01 |
SILVER FUTURE (USD/t oz.) |
31.665 |
-0.508 |
-1.58% |
15:03 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
LIVE CATTLE FUTR (USd/lb.) |
123.600 |
0.400 |
0.32% |
15:02 |
CATTLE FEEDER FUT (USd/lb.) |
144.450 |
0.025 |
0.02% |
15:02 |
LEAN HOGS FUTURE (USd/lb.) |
90.675 |
0.600 |
0.67% |
15:03 |
Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.