Americas
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJIA INDEX |
11,314.00 |
13.00 |
11,299.00 |
11,320.00 |
11,220.00 |
09:14 |
| S&P; 500 |
1,196.90 |
3.00 |
1,194.00 |
1,198.20 |
1,185.80 |
09:14 |
| NASDAQ 100 |
2,335.00 |
14.00 |
2,321.00 |
2,336.25 |
2,315.25 |
09:14 |
| S&P;/TSX 60 |
677.30 |
-2.50 |
677.00 |
678.00 |
675.30 |
09:14 |
| MEX BOLSA |
34,200.00 |
-731.00 |
34,875.00 |
34,875.00 |
34,140.00 |
10/17 |
| BOVESPA |
54,490.00 |
-109.00 |
54,390.00 |
54,750.00 |
54,200.00 |
09:20 |
Europe
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJ EURO STOXX 50 |
2,295.00 |
-15.00 |
2,285.00 |
2,301.00 |
2,262.00 |
09:21 |
| FTSE 100 |
5,379.50 |
-27.00 |
5,367.00 |
5,387.50 |
5,323.50 |
09:22 |
| CAC 40 10 EURO |
3,130.50 |
-34.50 |
3,140.00 |
3,141.00 |
3,088.50 |
09:21 |
| DAX |
5,887.00 |
18.00 |
5,812.00 |
5,907.00 |
5,756.00 |
09:21 |
| IBEX 35 |
8,790.00 |
-74.50 |
8,780.00 |
8,822.00 |
8,725.00 |
09:20 |
| FTSE MIB |
15,865.00 |
28.00 |
15,685.00 |
15,930.00 |
15,580.00 |
09:20 |
| AMSTERDAM |
298.70 |
-0.55 |
296.25 |
299.35 |
294.50 |
09:21 |
| OMXS30 |
945.25 |
5.80 |
933.50 |
948.75 |
926.75 |
09:20 |
| SWISS MARKET |
5,691.00 |
-23.00 |
5,676.00 |
5,698.00 |
5,644.00 |
09:21 |
Asia-Pacific
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| NIKKEI 225 |
8,740.00 |
-10.00 |
8,710.00 |
8,750.00 |
8,690.00 |
09:14 |
| HANG SENG |
18,139.00 |
-665.00 |
18,355.00 |
18,425.00 |
17,932.00 |
04:58 |
| SPI 200 |
4,187.00 |
2.00 |
4,189.00 |
4,198.00 |
4,156.00 |
09:27 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Rate this Page