Europe, Africa and Middle East
Americas
INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
DJIA INDEX |
11,295.00 |
-6.00 |
11,299.00 |
11,307.00 |
11,261.00 |
01:30 |
S&P; 500 |
1,194.80 |
0.90 |
1,194.00 |
1,196.20 |
1,187.50 |
01:30 |
NASDAQ 100 |
2,326.25 |
5.25 |
2,321.00 |
2,328.25 |
2,316.25 |
01:30 |
S&P;/TSX 60 |
679.80 |
-10.60 |
691.50 |
691.50 |
677.40 |
10/17 |
MEX BOLSA |
34,200.00 |
-731.00 |
34,875.00 |
34,875.00 |
34,140.00 |
10/17 |
BOVESPA |
54,599.00 |
-1,092.00 |
55,500.00 |
55,595.00 |
54,120.00 |
10/17 |
Europe
INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
DJ EURO STOXX 50 |
2,310.00 |
-33.00 |
2,369.00 |
2,388.00 |
2,287.00 |
10/17 |
FTSE 100 |
5,368.50 |
-38.00 |
5,367.00 |
5,384.00 |
5,361.00 |
01:24 |
CAC 40 10 EURO |
3,165.00 |
-54.50 |
3,254.00 |
3,268.00 |
3,139.00 |
10/17 |
DAX |
5,869.00 |
-96.50 |
6,043.50 |
6,091.00 |
5,821.00 |
10/17 |
IBEX 35 |
8,864.50 |
-83.50 |
9,036.00 |
9,091.00 |
8,826.00 |
10/17 |
FTSE MIB |
15,837.00 |
-389.00 |
16,400.00 |
16,550.00 |
15,705.00 |
10/17 |
AMSTERDAM |
299.25 |
-3.25 |
305.25 |
307.65 |
296.70 |
10/17 |
OMXS30 |
939.50 |
-18.00 |
963.50 |
970.25 |
933.50 |
10/17 |
SWISS MARKET |
5,714.00 |
-41.00 |
5,833.00 |
5,848.00 |
5,676.00 |
10/17 |
Asia-Pacific
INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
NIKKEI 225 |
8,750.00 |
-150.00 |
8,920.00 |
8,960.00 |
8,730.00 |
01:19 |
HANG SENG |
18,246.00 |
-558.00 |
18,355.00 |
18,425.00 |
18,192.00 |
00:00 |
SPI 200 |
4,185.00 |
-99.00 |
4,281.00 |
4,297.00 |
4,182.00 |
01:29 |
| VALUE |
CHANGE |
% CHANGE |
TIME |
Nymex Crude Future |
86.26 |
-0.12 |
-0.14 |
01:31 |
Nymex Henry Hub Future |
3.69 |
0.00 |
0.05 |
01:29 |
Gold 100oz Future (USD/t oz.) |
1,672.80 |
-3.80 |
-0.23 |
01:30 |
UBS Bloomberg CMCI |
1,554.46 |
-10.31 |
-0.66 |
10/17 |
|
CURRENCY |
VALUE |
CHANGE |
% CHANGE |
DATE/TIME |
EUR-USD |
1.3777 |
0.0040 |
0.2879% |
01:39 |
USD-JPY |
76.8270 |
-0.0038 |
-0.0049% |
01:41 |
GBP-USD |
1.5806 |
0.0063 |
0.3968% |
01:40 |
USD-CAD |
1.0213 |
-0.0022 |
-0.2100% |
01:40 |
|
Government Bonds
| COUPON |
MATURITY |
PRICE/YIELD |
PRICE/YIELD CHANGE |
TIME |
US 10-Year |
2.125 |
08/15/2021 |
99-19½ / 2.17 |
-0-04 / 0.014 |
01:39 |
Australia 10-Year |
5.750 |
05/15/2021 |
109.89 / 4.47 |
0.892 / -0.110 |
01:38 |
Brazil 10-Year |
N.A. |
|
938.74 / 0.00 |
-2.030 / N.A. |
10/17 |
Germany 10-Year |
2.250 |
09/04/2021 |
101.35 / 2.10 |
0.000 / 0.000 |
10/17 |
Japan 10-Year |
1.000 |
09/20/2021 |
99.77 / 1.03 |
-0.008 / 0.001 |
01:40 |
UK 10-Year |
3.750 |
09/07/2021 |
110.63 / 2.53 |
0.000 / 0.000 |
10/17 |
Key Rates
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.