Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
Dow 11,397.00 -247.49 -2.13%
S&P; 500 1,200.86 -23.72 -1.94%
Nasdaq 2,614.92 -52.93 -1.98%
Ticker Volume Price Price Delta
STOXX 50 2,315.89 -39.59 -1.68%
FTSE 100 5,436.70 -29.66 -0.54%
DAX 5,859.43 -107.77 -1.81%
Ticker Volume Price Price Delta
Nikkei 8,745.52 -134.08 -1.51%
TOPIX 751.71 -10.17 -1.33%
Hang Seng 18,243.30 -630.68 -3.34%
Gold 1,672.60 -0.24%
EUR : USD 1.3782 0.3217%
Nasdaq 2,614.92 -1.98%
Dow 11,397.00 -2.13%
S&P; 500 1,200.86 -1.94%
FTSE 100 5,436.70 -0.54%
STOXX 50 2,315.89 -1.68%
DAX 5,859.43 -1.81%
Oil (WTI) 86.26 -0.14%
U.S. 10-year 2.169% +0.014
8918:JP 23.00 +4.55%
F:US 11.40 -1.38%

Stocks

Americas

INDEX VALUE CHANGE % CHANGE TIME
DOW JONES INDUS. AVG 11,397.00 -247.49 -2.13% 10/17
S&P 500 INDEX 1,200.86 -23.72 -1.94% 10/17
NASDAQ COMPOSITE INDEX 2,614.92 -52.93 -1.98% 10/17
S&P/TSX COMPOSITE INDEX 11,923.00 -158.69 -1.31% 10/17
MEXICO IPC INDEX 34,125.70 -722.72 -2.07% 10/17
BRAZIL BOVESPA INDEX 53,911.30 -1,119.12 -2.03% 10/17

Europe, Africa and Middle East

INDEX VALUE CHANGE % CHANGE TIME
Euro Stoxx 50 Pr 2,315.89 -39.59 -1.68% 10/17
FTSE 100 INDEX 5,436.70 -29.66 -0.54% 10/17
CAC 40 INDEX 3,166.06 -51.83 -1.61% 10/17
DAX INDEX 5,859.43 -107.77 -1.81% 10/17
IBEX 35 INDEX 8,864.30 -111.20 -1.24% 10/17
FTSE MIB INDEX 15,914.60 -375.05 -2.30% 10/17
AEX-Index 299.24 -3.17 -1.05% 10/17
OMX STOCKHOLM 30 INDEX 939.40 -16.99 -1.78% 10/17
SWISS MARKET INDEX 5,723.41 -37.71 -0.65% 10/17

Asia-Pacific

INDEX VALUE CHANGE % CHANGE TIME
NIKKEI 225 8,741.47 -138.13 -1.56% 01:20
HANG SENG INDEX 18,243.30 -630.68 -3.34% 00:05
S&P/ASX 200 INDEX 4,186.90 -88.50 -2.07% 01:40

Stock Futures

Americas

INDEX VALUE CHANGE OPEN HIGH LOW TIME
DJIA INDEX 11,295.00 -6.00 11,299.00 11,307.00 11,261.00 01:30
S&P; 500 1,194.80 0.90 1,194.00 1,196.20 1,187.50 01:30
NASDAQ 100 2,326.25 5.25 2,321.00 2,328.25 2,316.25 01:30
S&P;/TSX 60 679.80 -10.60 691.50 691.50 677.40 10/17
MEX BOLSA 34,200.00 -731.00 34,875.00 34,875.00 34,140.00 10/17
BOVESPA 54,599.00 -1,092.00 55,500.00 55,595.00 54,120.00 10/17

Europe

INDEX VALUE CHANGE OPEN HIGH LOW TIME
DJ EURO STOXX 50 2,310.00 -33.00 2,369.00 2,388.00 2,287.00 10/17
FTSE 100 5,368.50 -38.00 5,367.00 5,384.00 5,361.00 01:24
CAC 40 10 EURO 3,165.00 -54.50 3,254.00 3,268.00 3,139.00 10/17
DAX 5,869.00 -96.50 6,043.50 6,091.00 5,821.00 10/17
IBEX 35 8,864.50 -83.50 9,036.00 9,091.00 8,826.00 10/17
FTSE MIB 15,837.00 -389.00 16,400.00 16,550.00 15,705.00 10/17
AMSTERDAM 299.25 -3.25 305.25 307.65 296.70 10/17
OMXS30 939.50 -18.00 963.50 970.25 933.50 10/17
SWISS MARKET 5,714.00 -41.00 5,833.00 5,848.00 5,676.00 10/17

Asia-Pacific

INDEX VALUE CHANGE OPEN HIGH LOW TIME
NIKKEI 225 8,750.00 -150.00 8,920.00 8,960.00 8,730.00 01:19
HANG SENG 18,246.00 -558.00 18,355.00 18,425.00 18,192.00 00:00
SPI 200 4,185.00 -99.00 4,281.00 4,297.00 4,182.00 01:29

Commodities

VALUE CHANGE % CHANGE TIME
Nymex Crude Future 86.26 -0.12 -0.14 01:31
Nymex Henry Hub Future 3.69 0.00 0.05 01:29
Gold 100oz Future (USD/t oz.) 1,672.80 -3.80 -0.23 01:30
UBS Bloomberg CMCI 1,554.46 -10.31 -0.66 10/17

Currencies

CURRENCY VALUE CHANGE % CHANGE DATE/TIME
EUR-USD 1.3777 0.0040 0.2879% 01:39
USD-JPY 76.8270 -0.0038 -0.0049% 01:41
GBP-USD 1.5806 0.0063 0.3968% 01:40
USD-CAD 1.0213 -0.0022 -0.2100% 01:40

Rates & Bonds

Government Bonds

COUPON MATURITY PRICE/YIELD PRICE/YIELD CHANGE TIME
US 10-Year 2.125 08/15/2021 99-19½ / 2.17 -0-04 / 0.014 01:39
Australia 10-Year 5.750 05/15/2021 109.89 / 4.47 0.892 / -0.110 01:38
Brazil 10-Year N.A. 938.74 / 0.00 -2.030 / N.A. 10/17
Germany 10-Year 2.250 09/04/2021 101.35 / 2.10 0.000 / 0.000 10/17
Japan 10-Year 1.000 09/20/2021 99.77 / 1.03 -0.008 / 0.001 01:40
UK 10-Year 3.750 09/07/2021 110.63 / 2.53 0.000 / 0.000 10/17

Key Rates

CURRENT 1 MO PRIOR 3 MO PRIOR 6 MO PRIOR 1 YR PRIOR
Fed Funds Rate 0.08 0.12 0.10 0.13 0.22
Fed Reserve Target Rate 0.25 0.25 0.25 0.25 0.25
Prime Rate 3.25 3.25 3.25 3.25 3.25
US Unemployment Rate 9.10 9.10 9.20 8.80 9.60
1-Month Libor 0.24 0.23 0.19 0.21 0.26
3-Month Libor 0.41 0.35 0.25 0.27 0.29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
Advertisement
Advertisement
Advertisements