Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DOW 11,043.86 272.38 2.53%
S&P 500 1,162.95 26.52 2.33%
NASDAQ 2,516.69 33.46 1.35%
Ticker Volume Price Price Delta
STOXX 50 2,139.53 56.18 2.70%
FTSE 100 5,183.76 94.39 1.85%
DAX 5,501.94 156.38 2.93%
Ticker Volume Price Price Delta
NIKKEI 8,609.95 235.82 2.82%
TOPIX 748.55 19.70 2.70%
HANG SENG 18,083.51 675.71 3.88%
DOW 11,043.86 2.53%
S&P 500 1,162.95 2.33%
NASDAQ 2,516.69 1.35%
STOXX 50 2,139.53 2.70%
FTSE 100 5,183.76 1.85%
DAX 5,501.94 2.93%
NIKKEI 8,609.95 2.82%
TOPIX 748.55 2.70%
HANG SENG 18,083.51 3.88%
GOLD 1,655.50 3.81%
OIL (WTI) 82.27 2.53%
U.S. 10-YEAR 101.62 1.95%
UK 10-YEAR 111.02 2.49%
JAPAN 10-YEAR 100.93 1.00%

BLOOMBERG BAY AREA INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 140.870 Intra-Day Chart for BLOOMBERG BAY AREA INDEX
Change 1.910 ( 1.374 %)
Time 09/26
Total Members 380.000
Gainers 209.000
Losers 114.000
Unchanged 57.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
SIERRA MONITOR 1.590 0.290 22.308 1,000 09/26
AEHR TEST SYSTEM 0.990 0.170 20.732 300 09/26
LIVEWORLD INC 0.050 0.007 16.279 3,700 09/26
INTRAOP MEDICAL 0.150 0.020 15.385 1,000 09/26
GEEKNET INC 17.630 2.170 14.036 35,073 09/26
DIALOGIC INC 2.340 0.270 13.044 25,078 09/26
EASTERN LIGHT CA 2.720 0.240 9.677 2,000 09/26
SOLTA MEDICAL IN 1.360 0.110 8.800 130,901 09/26
HANSEN MEDICAL I 3.540 0.280 8.589 1,492,207 09/26
ENERGY RECOVERY 3.090 0.230 8.042 273,517 09/26

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
AMBICOM HOLDINGS 0.310 -0.370 -54.412 200 09/26
UNILAVA CORP 0.010 -0.010 -50.000 8,000 09/26
NEWCARDIO INC 0.130 -0.050 -27.778 14,820 09/26
LYRIS INC 0.110 -0.030 -21.429 5,668 09/26
VIA PHARMACEUTIC 0.034 -0.006 -15.000 24,450 09/26
MERRIMAN HOLDING 1.400 -0.230 -14.110 5,992 09/26
BANKS.COM INC 0.086 -0.014 -13.600 26,365 09/26
TELIK INC 0.331 -0.049 -12.868 26,942 09/26
CHINA ARMCO META 0.610 -0.070 -10.294 55,977 09/26
ZAP 0.340 -0.035 -9.333 155,715 09/26
All BLOOMBERG BAY AREA INDEX Members »

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links

Index Profile

The Bloomberg Bay Area Index is a capitalization-weighted index. The index consists of companies in the Bay Area. The index was developed with a base value of 100 as of December 31, 2003.
Advertisement
Advertisements
Sponsored Links