Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DOW 11,043.86 272.38 2.53%
S&P 500 1,162.95 26.52 2.33%
NASDAQ 2,516.69 33.46 1.35%
Ticker Volume Price Price Delta
STOXX 50 2,147.97 64.62 3.10%
FTSE 100 5,204.91 115.54 2.27%
DAX 5,535.34 189.78 3.55%
Ticker Volume Price Price Delta
NIKKEI 8,609.95 235.82 2.82%
TOPIX 748.55 19.70 2.70%
HANG SENG 18,130.55 722.75 4.15%
DOW 11,043.86 2.53%
S&P 500 1,162.95 2.33%
NASDAQ 2,516.69 1.35%
STOXX 50 2,147.97 3.10%
FTSE 100 5,204.91 2.27%
DAX 5,535.34 3.55%
NIKKEI 8,609.95 2.82%
TOPIX 748.55 2.70%
HANG SENG 18,130.55 4.15%
GOLD 1,661.60 4.19%
OIL (WTI) 82.46 2.77%
U.S. 10-YEAR 101.61 1.95%
UK 10-YEAR 111.22 2.47%
JAPAN 10-YEAR 100.93 1.00%

BBG BALTIMORE MD INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 110.140 Intra-Day Chart for BBG BALTIMORE MD INDEX
Change 3.160 ( 2.954 %)
Time 09/26
Total Members 60.000
Gainers 43.000
Losers 10.000
Unchanged 7.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BAY NATIONAL COR 0.080 0.030 60.000 3,500 09/26
SUNTRUST BANKS 18.330 1.360 8.014 8,157,908 09/26
AEGON NV-NY REG 3.910 0.290 8.011 1,275,349 09/26
WR GRACE & CO 35.820 2.390 7.149 1,056,902 09/26
CITIGROUP INC 26.720 1.740 6.966 60,165,587 09/26
M&T BANK CORP 73.390 4.380 6.347 1,271,727 09/26
TEXTRON INC 17.990 1.060 6.261 6,512,118 09/26
MUNI MTG & EQTY 0.160 0.009 5.960 11,826 09/26
BB&T CORP 22.060 1.200 5.753 5,996,457 09/26
SAFEWAY INC 16.930 0.870 5.417 9,059,109 09/26

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
FIRST MARINER 0.225 -0.045 -16.667 14,568 09/26
COMMERCEFIRST BA 6.110 -1.010 -14.185 24,225 09/26
CELSION CORP 2.800 -0.160 -5.405 298,401 09/26
OLD LINE BANCSHA 6.810 -0.350 -4.888 33,162 09/26
GSE SYSTEMS INC 1.620 -0.070 -4.142 10,203 09/26
GLEN BURNIE BNCP 7.850 -0.167 -2.083 100 09/26
UNIVERSAL SECUR 5.550 -0.070 -1.246 2,050 09/26
CONSTELLATION EN 2.720 -0.030 -1.091 24,050 09/26
BCSB BANCORP INC 11.750 -0.050 -0.424 1,000 09/26
TESSCO TECH 13.480 -0.050 -0.370 40,236 09/26
All BBG BALTIMORE MD INDEX Members »

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links

Index Profile

The Bloomberg Baltimore, Maryland Index is a price-weighted index designed to measure the performance of the Maryland economy. All index members are either headquartered in Maryland or have a large presence in the area. The index was developed with a base value of 100 as of January 2, 2002.
Advertisement
Advertisements
Sponsored Links