SUMMARY |
|
INTRA-DAY |
Value |
277.170 |
|
Change |
5.170 ( 1.901 %) |
Time |
09/26 |
Total Members |
185.000 |
Gainers |
156.000 |
Losers |
25.000 |
Unchanged |
4.000 |
Gainers
COMPANY |
PRICE |
CHANGE |
% CHANGE |
VOLUME |
TIME |
EMISPHERE TECH
| 1.550 |
0.160 |
11.511 |
201,753 |
09/26 |
GENERAL MARITIME
| 0.250 |
0.020 |
8.696 |
1,030,965 |
09/26 |
AEROPOSTALE INC
| 10.290 |
0.680 |
7.076 |
2,473,587 |
09/26 |
CITIGROUP INC
| 26.720 |
1.740 |
6.966 |
60,165,587 |
09/26 |
JPMORGAN CHASE
| 31.650 |
2.060 |
6.962 |
58,696,019 |
09/26 |
MSCI INC-A
| 31.610 |
1.940 |
6.539 |
1,076,030 |
09/26 |
METLIFE INC
| 28.570 |
1.750 |
6.525 |
13,481,218 |
09/26 |
MORGAN STANLEY
| 14.610 |
0.890 |
6.487 |
29,560,103 |
09/26 |
CAMBREX CORP
| 5.110 |
0.310 |
6.458 |
63,599 |
09/26 |
CYTEC INDS
| 35.410 |
2.100 |
6.304 |
907,293 |
09/26 |
Losers
COMPANY
|
PRICE |
CHANGE |
% CHANGE |
VOLUME |
TIME |
AMBAC FINL GROUP
|
0.050 |
-0.006 |
-10.714 |
1,791,655 |
09/26 |
PRINCETON REVIEW
|
0.130 |
-0.015 |
-10.283 |
223,671 |
09/26 |
SYMS CORP
|
9.170 |
-0.370 |
-3.878 |
13,863 |
09/26 |
CARVER BANCORP
|
0.600 |
-0.020 |
-3.226 |
1,536 |
09/26 |
REGENERON PHARM
|
64.260 |
-1.930 |
-2.916 |
928,708 |
09/26 |
ARK RESTAURANTS
|
13.250 |
-0.330 |
-2.430 |
2,957 |
09/26 |
FORTRESS INVES-A
|
3.140 |
-0.070 |
-2.181 |
795,721 |
09/26 |
SIRIUS XM RADIO
|
1.665 |
-0.035 |
-2.059 |
135,362,263 |
09/26 |
LAZARD LTD-CL A
|
23.380 |
-0.450 |
-1.888 |
1,447,343 |
09/26 |
PDI INC
|
6.350 |
-0.090 |
-1.398 |
16,441 |
09/26 |
|
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
The Bloomberg/Crain's New York Index is a price-weighted index designed to measure the performance of the New York economy. All of the index members are either headquartered in New York, or have a large presence in the state, and have a minimum market capitaliztion of $15 million. The index was developed with a base value of 100 as of December 30, 1994.