| SUMMARY |
|
INTRA-DAY |
| Value |
374.510 |
|
| Change |
6.090 ( 1.653 %) |
| Time |
09/26 |
| Total Members |
82.000 |
| Gainers |
41.000 |
| Losers |
32.000 |
| Unchanged |
9.000 |
Gainers
| COMPANY |
PRICE |
CHANGE |
% CHANGE |
VOLUME |
TIME |
|
COMPOSITE TECHNO
| 0.002 |
0.000 |
25.000 |
36,850 |
09/26 |
|
CERADYNE INC
| 28.810 |
3.180 |
12.407 |
535,111 |
09/26 |
|
UNIVERSAL ELEC
| 16.930 |
1.170 |
7.424 |
99,647 |
09/26 |
|
IRVINE SENSORS
| 0.085 |
0.005 |
6.250 |
21,069 |
09/26 |
|
STANDARD PACIFIC
| 2.440 |
0.140 |
6.087 |
1,510,690 |
09/26 |
|
AMER VANGUARD
| 11.330 |
0.590 |
5.493 |
175,654 |
09/26 |
|
WESTERN DIGITAL
| 27.790 |
1.350 |
5.106 |
4,527,667 |
09/26 |
|
ENDOLOGIX INC
| 10.900 |
0.520 |
5.010 |
513,359 |
09/26 |
|
CLEAN ENERGY FUE
| 11.980 |
0.520 |
4.538 |
1,056,947 |
09/26 |
|
MASIMO CORP
| 22.180 |
0.820 |
3.839 |
410,788 |
09/26 |
Losers
|
COMPANY
|
PRICE |
CHANGE |
% CHANGE |
VOLUME |
TIME |
|
NEW HORIZONS WOR
|
0.450 |
-0.300 |
-40.000 |
100 |
09/26 |
|
COMARCO INC
|
0.160 |
-0.040 |
-20.000 |
40,779 |
09/26 |
|
ATRINSIC INC
|
2.590 |
-0.290 |
-10.070 |
174,772 |
09/26 |
|
LOCAL.COM CORP
|
2.250 |
-0.230 |
-9.274 |
350,920 |
09/26 |
|
GRUBB & ELLIS CO
|
0.507 |
-0.041 |
-7.500 |
393,620 |
09/26 |
|
NETLIST INC
|
1.400 |
-0.110 |
-7.285 |
107,225 |
09/26 |
|
SKILLED HEALTHCA
|
3.400 |
-0.260 |
-7.104 |
622,060 |
09/26 |
|
POWERWAVE TECH
|
1.450 |
-0.070 |
-4.605 |
4,479,006 |
09/26 |
|
MEADE INSTRUMNTS
|
3.500 |
-0.120 |
-3.315 |
13,899 |
09/26 |
|
WILLDAN GROUP IN
|
3.720 |
-0.120 |
-3.125 |
2,600 |
09/26 |
|
|
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
The Bloomberg Orange Coast Index is a price-weighted index designed to measure the performance of the Orange Coast's economy.
Rate this Page