Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DOW 11,043.86 272.38 2.53%
S&P 500 1,162.95 26.52 2.33%
NASDAQ 2,516.69 33.46 1.35%
Ticker Volume Price Price Delta
STOXX 50 2,147.97 64.62 3.10%
FTSE 100 5,204.91 115.54 2.27%
DAX 5,535.34 189.78 3.55%
Ticker Volume Price Price Delta
NIKKEI 8,609.95 235.82 2.82%
TOPIX 748.55 19.70 2.70%
HANG SENG 18,130.55 722.75 4.15%
DOW 11,043.86 2.53%
S&P 500 1,162.95 2.33%
NASDAQ 2,516.69 1.35%
STOXX 50 2,147.97 3.10%
FTSE 100 5,204.91 2.27%
DAX 5,535.34 3.55%
NIKKEI 8,609.95 2.82%
TOPIX 748.55 2.70%
HANG SENG 18,130.55 4.15%
GOLD 1,661.60 4.19%
OIL (WTI) 82.46 2.77%
U.S. 10-YEAR 101.61 1.95%
UK 10-YEAR 111.22 2.47%
JAPAN 10-YEAR 100.93 1.00%

BLOOMBERG JACKSONVL FLA SNAPSHOT

SUMMARY INTRA-DAY
Value 330.860 Intra-Day Chart for BLOOMBERG JACKSONVL FLA
Change 9.150 ( 2.844 %)
Time 09/26
Total Members 49.000
Gainers 41.000
Losers 6.000
Unchanged 2.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
DEUTSCHE BANK-RG 35.150 3.810 12.157 8,162,029 09/26
GLOBAL AXCESS CP 0.490 0.045 10.112 9,360 09/26
JACKSONVILLE BAN 4.680 0.370 8.585 100 09/26
PATRIOT TRANS HD 20.580 1.540 8.088 7,625 09/26
SUNTRUST BANKS 18.330 1.360 8.014 8,157,908 09/26
CITIGROUP INC 26.720 1.740 6.966 60,165,587 09/26
JPMORGAN CHASE 31.650 2.060 6.962 58,696,019 09/26
WINN-DIXIE STORE 6.390 0.320 5.272 901,796 09/26
PRUDENTL FINL 46.110 2.180 4.962 7,195,005 09/26
WELLS FARGO & CO 24.790 1.100 4.643 46,419,518 09/26

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ATLANTIC COAST F 2.400 -0.190 -7.336 2,800 09/26
PARKERVISION 0.940 -0.030 -3.093 173,389 09/26
AMREP CORP 7.270 -0.080 -1.088 5,700 09/26
CSX CORP 19.050 -0.200 -1.039 16,162,430 09/26
ST JOE CO 15.600 -0.160 -1.015 496,061 09/26
FPIC INSURANCE 41.850 -0.030 -0.072 84,760 09/26
INTERNATIONAL BA 1.200 0.000 0.000 150 09/26
SMURFIT-STONE CO 0.210 0.000 0.000 0 06/30
RAYONIER INC 37.700 0.160 0.426 714,608 09/26
FIDELITY NATL-A 15.520 0.120 0.779 2,155,846 09/26
All BLOOMBERG JACKSONVL FLA Members »

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links

Index Profile

The Bloomberg Jacksonville Florida Index is a price-weighted index designed to measure the performance of the Jacksonville area economy. All of the index members are either headquartered in Jacksonville or have a large presence there. The index was developed with a base value of 100 as of December 30, 1994. The index is published daily in the Florida Times Union.
Advertisement
Advertisements
Sponsored Links