Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DOW 11,043.86 272.38 2.53%
S&P 500 1,162.95 26.52 2.33%
NASDAQ 2,516.69 33.46 1.35%
Ticker Volume Price Price Delta
STOXX 50 2,145.32 61.97 2.97%
FTSE 100 5,195.89 106.52 2.09%
DAX 5,507.88 162.32 3.04%
Ticker Volume Price Price Delta
NIKKEI 8,609.95 235.82 2.82%
TOPIX 748.55 19.70 2.70%
HANG SENG 18,130.55 722.75 4.15%
DOW 11,043.86 2.53%
S&P 500 1,162.95 2.33%
NASDAQ 2,516.69 1.35%
STOXX 50 2,145.32 2.97%
FTSE 100 5,195.89 2.09%
DAX 5,507.88 3.04%
NIKKEI 8,609.95 2.82%
TOPIX 748.55 2.70%
HANG SENG 18,130.55 4.15%
GOLD 1,662.30 4.23%
OIL (WTI) 82.62 2.97%
U.S. 10-YEAR 101.62 1.95%
UK 10-YEAR 111.20 2.47%
JAPAN 10-YEAR 100.93 1.00%

BLOOMBERG OHIO INDEX SNAPSHOT

SUMMARY INTRA-DAY
Value 197.510 Intra-Day Chart for BLOOMBERG OHIO INDEX
Change 4.870 ( 2.528 %)
Time 09/26
Total Members 106.000
Gainers 96.000
Losers 7.000
Unchanged 3.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PVF CAPITAL CORP 1.600 0.260 19.403 19,741 09/26
HUNTINGTON BANC 4.980 0.380 8.261 17,416,420 09/26
FIFTH THIRD BANC 10.520 0.680 6.911 15,308,685 09/26
SHERWIN-WILLIAMS 76.280 4.900 6.865 2,315,780 09/26
MACY'S INC 27.320 1.700 6.635 9,973,160 09/26
PHILIPS ELEC-NY 18.030 1.070 6.309 1,836,835 09/26
KEYCORP 6.070 0.360 6.305 17,237,792 09/26
THOR INDUSTRIES 21.370 1.120 5.531 725,087 09/26
ABERCROMBIE & FI 65.560 3.420 5.504 1,992,547 09/26
FIRSTMERIT CORP 11.120 0.580 5.503 1,296,533 09/26

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
DATATRAK INTL 0.370 -0.130 -26.000 2,900 09/26
LNB BANCORP INC 3.648 -0.372 -9.254 25,800 09/26
ENERGY FOCUS INC 0.360 -0.010 -2.703 43,900 09/26
TRAVELCENTERS 3.670 -0.090 -2.394 192,524 09/26
INVACARE CORP 23.760 -0.180 -0.752 138,843 09/26
DPL INC 30.080 -0.090 -0.298 1,565,612 09/26
GOODRICH CORP 121.400 -0.350 -0.287 8,440,187 09/26
HICKOK INC-A 1.200 0.000 0.000 0 09/23
MORGAN'S FOODS 0.600 0.000 0.000 0 09/23
UNITED COMMTY FI 1.050 0.000 0.000 11,390 09/26
All BLOOMBERG OHIO INDEX Members »

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links

Index Profile

The Bloomberg Ohio Index is a capitalization-weighted index designed to measure the performance of the Ohio area economy. The index members are headquartered in Ohio and have a minimum market cap of $15 million. The index was developed with a base value of 100 as of December 30, 1994.
Advertisement
Advertisements
Sponsored Links