| SUMMARY |
|
INTRA-DAY |
| Value |
153.260 |
|
| Change |
3.260 ( 2.173 %) |
| Time |
09/26 |
| Total Members |
13.000 |
| Gainers |
12.000 |
| Losers |
1.000 |
| Unchanged |
0.000 |
Gainers
| COMPANY |
PRICE |
CHANGE |
% CHANGE |
VOLUME |
TIME |
|
BOEING CO/THE
| 62.010 |
2.500 |
4.201 |
7,033,126 |
09/26 |
|
SUNOCO INC
| 34.070 |
1.360 |
4.158 |
2,727,292 |
09/26 |
|
UNISYS CORP
| 16.370 |
0.460 |
2.891 |
714,125 |
09/26 |
|
SAFEGUARD SCIENT
| 13.810 |
0.330 |
2.448 |
120,665 |
09/26 |
|
CIGNA CORP
| 43.280 |
1.020 |
2.414 |
2,397,320 |
09/26 |
|
COMCAST CORP-A
| 21.900 |
0.500 |
2.336 |
16,457,740 |
09/26 |
|
SAP AG-SPONS ADR
| 49.900 |
1.120 |
2.296 |
1,568,889 |
09/26 |
Losers
|
COMPANY
|
PRICE |
CHANGE |
% CHANGE |
VOLUME |
TIME |
|
CROWN HOLDINGS I
|
30.290 |
-0.130 |
-0.427 |
1,867,168 |
09/26 |
|
EXELON CORP
|
42.530 |
0.100 |
0.236 |
12,304,508 |
09/26 |
|
ASTRAZENECA-ADR
|
43.560 |
0.650 |
1.515 |
1,366,116 |
09/26 |
|
CAMPBELL SOUP CO
|
31.780 |
0.520 |
1.663 |
2,349,113 |
09/26 |
|
MERCK & CO
|
31.610 |
0.560 |
1.804 |
15,487,045 |
09/26 |
|
GLAXOSMITHKL-ADR
|
41.520 |
0.850 |
2.090 |
3,350,901 |
09/26 |
|
SAP AG-SPONS ADR
|
49.900 |
1.120 |
2.296 |
1,568,889 |
09/26 |
|
|
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
The Bloomberg Philadelphia Stocks of Local Interest Index is a price-weighted index that measures the performance of companies impacting the Philadelphia economy. The members are headquartered or do significant business in the Philadelphia area, have at least 4,000 employess and have a minimum of 100 Mil shares out . The index was developed with a base value of 100 as of 12/31/2002.
Rate this Page