Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DOW 11,043.86 272.38 2.53%
S&P 500 1,162.95 26.52 2.33%
NASDAQ 2,516.69 33.46 1.35%
Ticker Volume Price Price Delta
STOXX 50 2,146.15 62.80 3.01%
FTSE 100 5,198.49 109.12 2.14%
DAX 5,514.45 168.89 3.16%
Ticker Volume Price Price Delta
NIKKEI 8,609.95 235.82 2.82%
TOPIX 748.55 19.70 2.70%
HANG SENG 18,130.55 722.75 4.15%
DOW 11,043.86 2.53%
S&P 500 1,162.95 2.33%
NASDAQ 2,516.69 1.35%
STOXX 50 2,146.15 3.01%
FTSE 100 5,198.49 2.14%
DAX 5,514.45 3.16%
NIKKEI 8,609.95 2.82%
TOPIX 748.55 2.70%
HANG SENG 18,130.55 4.15%
GOLD 1,662.00 4.21%
OIL (WTI) 82.58 2.92%
U.S. 10-YEAR 101.64 1.94%
UK 10-YEAR 111.24 2.47%
JAPAN 10-YEAR 100.93 1.00%

BBG Rhode Island Index SNAPSHOT

SUMMARY INTRA-DAY
Value 128.850 Intra-Day Chart for BBG Rhode Island Index
Change 2.380 ( 1.882 %)
Time 09/26
Total Members 40.000
Gainers 35.000
Losers 3.000
Unchanged 2.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
PROV & WOR RR 11.380 0.880 8.381 3,841 09/26
METLIFE INC 28.570 1.750 6.525 13,481,218 09/26
TEXTRON INC 17.990 1.060 6.261 6,512,118 09/26
BANK OF AMERICA 6.600 0.290 4.596 228,406,326 09/26
AT CROSS CO-A 10.520 0.440 4.365 62,102 09/26
WASH TRUST BANC 20.300 0.810 4.156 16,982 09/26
SOUTHWEST AIR 8.710 0.330 3.938 12,031,664 09/26
KOHLS CORP 47.940 1.760 3.811 5,568,837 09/26
WEBSTER FINL 15.880 0.520 3.385 751,470 09/26
EMC CORP/MASS 21.300 0.680 3.298 23,349,271 09/26

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MEDIA GENERAL-A 1.850 -0.030 -1.596 36,635 09/26
ASTRO-MED INC 7.000 -0.100 -1.408 6,027 09/26
TYCO INTL LTD 42.960 -0.020 -0.047 4,713,706 09/26
NESTOR INC 0.001 0.000 0.000 0 09/22
CAP PROP INC-A 7.850 0.000 0.000 0 09/23
BJ'S WHOLESALE 51.150 0.020 0.039 1,935,312 09/26
SOUTHERN UNION 41.120 0.030 0.073 766,547 09/26
ROGERS CORP 42.870 0.050 0.117 76,465 09/26
LOWE'S COS INC 19.820 0.080 0.405 17,336,055 09/26
STAR GAS PARTNER 4.930 0.020 0.407 30,162 09/26
All BBG Rhode Island Index Members »

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links

Index Profile

The Bloomberg Rhode Island Index is a price-weighted index designed to measure the performance of the Rhode Island economy. All of the index members are either headquartered in Rhode Island or have a large presence in the state and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of May 11, 2009.
Advertisement
Advertisements
Sponsored Links