SUMMARY |
|
INTRA-DAY |
Value |
88.640 |
|
Change |
2.060 ( 2.379 %) |
Time |
09/26 |
Total Members |
66.000 |
Gainers |
51.000 |
Losers |
9.000 |
Unchanged |
6.000 |
Gainers
COMPANY |
PRICE |
CHANGE |
% CHANGE |
VOLUME |
TIME |
BIOPHAN TECH
| 0.003 |
0.001 |
55.556 |
6,500 |
09/26 |
TORVEC INC
| 1.400 |
0.220 |
18.644 |
90,111 |
09/26 |
NATURALNANO INC
| 0.002 |
0.000 |
17.647 |
505,911 |
09/26 |
HARBINGER GROUP
| 5.110 |
0.350 |
7.353 |
125,643 |
09/26 |
JPMORGAN CHASE
| 31.650 |
2.060 |
6.962 |
58,696,019 |
09/26 |
J.C. PENNEY CO
| 27.170 |
1.640 |
6.424 |
5,474,111 |
09/26 |
M&T BANK CORP
| 73.390 |
4.380 |
6.347 |
1,271,727 |
09/26 |
KEYCORP
| 6.070 |
0.360 |
6.305 |
17,237,792 |
09/26 |
STANTEC INC
| 22.709 |
1.149 |
5.329 |
18,308 |
09/26 |
BANK OF AMERICA
| 6.600 |
0.290 |
4.596 |
228,406,326 |
09/26 |
Losers
COMPANY
|
PRICE |
CHANGE |
% CHANGE |
VOLUME |
TIME |
EASTMAN KODAK
|
1.740 |
-0.640 |
-26.891 |
43,066,382 |
09/26 |
DOCUMENT SECURIT
|
2.750 |
-0.200 |
-6.780 |
84,628 |
09/26 |
HARRIS INTERACT
|
0.600 |
-0.020 |
-3.226 |
12,110 |
09/26 |
WAMU INC
|
0.070 |
-0.001 |
-1.958 |
2,510,827 |
09/26 |
IEC ELECTRONICS
|
5.340 |
-0.060 |
-1.111 |
26,187 |
09/26 |
CIBER INC
|
3.170 |
-0.030 |
-0.938 |
351,630 |
09/26 |
COOPER COS INC
|
79.190 |
-0.290 |
-0.365 |
435,557 |
09/26 |
CORNING INC
|
12.340 |
-0.010 |
-0.081 |
29,636,695 |
09/26 |
THERMO FISHER
|
50.910 |
-0.030 |
-0.059 |
3,377,993 |
09/26 |
HARTMARX CORP
|
0.002 |
0.000 |
0.000 |
0 |
09/23 |
|
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
The Bloomberg Rochester, New York Index is a price-weighted index designed to measure the performance of the Rochester area economy. All of the index members are either headquartered in Rochester or have a large presence in the area. The index was developed with a base value of 100 as of December 29, 2000.