Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DOW 11,043.86 272.38 2.53%
S&P 500 1,162.95 26.52 2.33%
NASDAQ 2,516.69 33.46 1.35%
Ticker Volume Price Price Delta
STOXX 50 2,137.33 53.98 2.59%
FTSE 100 5,180.69 91.32 1.79%
DAX 5,495.68 150.12 2.81%
Ticker Volume Price Price Delta
NIKKEI 8,609.95 235.82 2.82%
TOPIX 748.55 19.70 2.70%
HANG SENG 18,019.58 611.78 3.51%
DOW 11,043.86 2.53%
S&P 500 1,162.95 2.33%
NASDAQ 2,516.69 1.35%
STOXX 50 2,137.33 2.59%
FTSE 100 5,180.69 1.79%
DAX 5,495.68 2.81%
NIKKEI 8,609.95 2.82%
TOPIX 748.55 2.70%
HANG SENG 18,019.58 3.51%
GOLD 1,652.20 3.60%
OIL (WTI) 82.08 2.29%
U.S. 10-YEAR 101.67 1.94%
UK 10-YEAR 111.10 2.48%
JAPAN 10-YEAR 100.93 1.00%

BLOOMBERG SAN DIEGO INDX SNAPSHOT

SUMMARY INTRA-DAY
Value 112.780 Intra-Day Chart for BLOOMBERG SAN DIEGO INDX
Change 0.850 ( 0.759 %)
Time 09/26
Total Members 159.000
Gainers 55.000
Losers 45.000
Unchanged 59.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
US FARMS INC 0.006 0.002 50.000 468,500 09/26
NEXPRISE INC 0.029 0.007 31.818 4,922 09/26
ENTROPIC COMMUNI 4.460 0.430 10.670 2,984,264 09/26
E DIGITAL CORP 0.035 0.003 9.375 4,800 09/26
IMAGENETIX INC 0.140 0.010 7.692 100 09/26
GREENHOUSE HOLDI 0.500 0.030 6.383 485,821 09/26
NUVASIVE INC 20.190 1.150 6.040 960,498 09/26
PACIFIC ENTERTAI 0.190 0.010 5.556 2,500 09/26
WD-40 CO 39.240 1.770 4.724 98,547 09/26
JACK IN THE BOX 20.510 0.910 4.643 463,408 09/26

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
TONOGOLD RESOURC 0.038 -0.013 -25.490 35,000 09/26
LA JOLLA PHARM 0.003 -0.001 -25.000 2,078,529 09/26
NATURAL ALT INTL 3.700 -1.180 -24.180 297,033 09/26
REGENECA INC 0.015 -0.004 -21.053 417,435 09/26
AMERICAN DIVERSI 0.001 -0.000 -20.000 2,794,210 09/26
SAN WEST INC 0.002 -0.000 -16.667 11,666 09/26
OSAGE EXPLORATIO 0.421 -0.078 -15.631 56,897 09/26
IMAGEWARE SYS 0.690 -0.100 -12.658 3,000 09/26
CARDIUM THERAPEU 0.160 -0.020 -11.111 491,115 09/26
LPATH INC 0.803 -0.087 -9.753 4,000 09/26
All BLOOMBERG SAN DIEGO INDX Members »

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links

Index Profile

The Bloomberg San Diego Index is a price-weighted index designed to measure the performance of the San Diego economy. The index was developed with a base value of 100 as of December 31, 2002.
Advertisement
Advertisements
Sponsored Links