Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DOW 11,043.86 272.38 2.53%
S&P 500 1,162.95 26.52 2.33%
NASDAQ 2,516.69 33.46 1.35%
Ticker Volume Price Price Delta
STOXX 50 2,148.72 65.37 3.14%
FTSE 100 5,205.85 116.48 2.29%
DAX 5,527.30 181.74 3.40%
Ticker Volume Price Price Delta
NIKKEI 8,609.95 235.82 2.82%
TOPIX 748.55 19.70 2.70%
HANG SENG 18,130.55 722.75 4.15%
DOW 11,043.86 2.53%
S&P 500 1,162.95 2.33%
NASDAQ 2,516.69 1.35%
STOXX 50 2,148.72 3.14%
FTSE 100 5,205.85 2.29%
DAX 5,527.30 3.40%
NIKKEI 8,609.95 2.82%
TOPIX 748.55 2.70%
HANG SENG 18,130.55 4.15%
GOLD 1,660.20 4.10%
OIL (WTI) 82.43 2.73%
U.S. 10-YEAR 101.62 1.95%
UK 10-YEAR 111.19 2.47%
JAPAN 10-YEAR 100.93 1.00%

BLOOMBERG SO FLORIDA ID SNAPSHOT

SUMMARY INTRA-DAY
Value 140.600 Intra-Day Chart for BLOOMBERG SO FLORIDA ID
Change 2.910 ( 2.113 %)
Time 09/26
Total Members 38.000
Gainers 26.000
Losers 6.000
Unchanged 6.000

Gainers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
MASTEC INC 18.490 1.260 7.313 790,963 09/26
BLUEGREEN CORP 2.110 0.130 6.566 62,593 09/26
AUTONATION INC 34.670 1.730 5.252 1,530,597 09/26
BE AEROSPACE 34.000 1.510 4.648 1,095,737 09/26
CITRIX SYSTEMS 55.580 2.460 4.631 2,882,601 09/26
PERRY ELLIS INTL 19.590 0.770 4.091 80,014 09/26
BENIHANA INC 8.630 0.330 3.976 5,866 09/26
OFFICE DEPOT INC 2.130 0.080 3.902 3,735,151 09/26
LENNAR CORP-A 13.910 0.510 3.806 4,509,327 09/26
HACKETT GROUP 3.750 0.130 3.591 56,400 09/26

Losers

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
BANKUNITED FIN-A 0.006 -0.004 -39.000 81,514 09/26
QEP COMPANY INC 23.000 -1.390 -5.699 951 09/26
IVAX DIAGNOSTICS 0.585 -0.015 -2.500 8,500 09/26
ROYAL CARIBBEAN 21.990 -0.390 -1.743 4,307,698 09/26
ELIZABETH ARDEN 31.180 -0.120 -0.383 133,473 09/26
WORLD FUEL SVCS 33.660 -0.100 -0.296 521,415 09/26
STEPHAN COMPANY 2.260 0.000 0.000 0 09/23
SINGING MACHINE 0.040 0.000 0.000 0 09/21
HEARUSA INC 0.930 0.000 0.000 285,900 09/26
FLANIGAN'S ENTER 7.650 0.000 0.000 0 09/23
All BLOOMBERG SO FLORIDA ID Members »

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links

Index Profile

The Bloomberg South Florida Index is a price-weighted index designed to measure the performance of the South Florida economy. All the index members are headquartered in South Florida and have a minimum market capitalization of $15 million. The index was developed with a base value of 100 as of December 31, 1999.
Advertisement
Advertisements
Sponsored Links