SUMMARY |
|
INTRA-DAY |
Value |
545.880 |
|
Change |
12.500 ( 2.344 %) |
Time |
09/26 |
Total Members |
47.000 |
Gainers |
34.000 |
Losers |
12.000 |
Unchanged |
1.000 |
Gainers
COMPANY |
PRICE |
CHANGE |
% CHANGE |
VOLUME |
TIME |
FURNITURE BRANDS
| 2.220 |
0.210 |
10.448 |
156,814 |
09/26 |
BROWN SHOE CO
| 6.940 |
0.500 |
7.764 |
685,589 |
09/26 |
ARCH COAL INC
| 16.390 |
1.130 |
7.405 |
9,310,255 |
09/26 |
PATRIOT COAL
| 10.060 |
0.670 |
7.135 |
8,293,128 |
09/26 |
OLIN CORP
| 19.240 |
1.090 |
6.006 |
871,250 |
09/26 |
ISLE OF CAPRI
| 4.910 |
0.250 |
5.365 |
195,057 |
09/26 |
PANERA BREAD-A
| 115.770 |
4.680 |
4.213 |
663,336 |
09/26 |
BOEING CO/THE
| 62.010 |
2.500 |
4.201 |
7,033,126 |
09/26 |
PEABODY ENERGY
| 38.290 |
1.520 |
4.134 |
6,213,409 |
09/26 |
SIGMA-ALDRICH
| 62.860 |
2.450 |
4.056 |
913,715 |
09/26 |
Losers
COMPANY
|
PRICE |
CHANGE |
% CHANGE |
VOLUME |
TIME |
CENTRUE FINANCIA
|
0.250 |
-0.030 |
-10.714 |
8,060 |
09/26 |
BAKERS FOOTWEAR
|
0.630 |
-0.040 |
-5.970 |
86,887 |
09/26 |
SPARTECH CORP
|
3.290 |
-0.180 |
-5.187 |
206,771 |
09/26 |
RELIV INTL INC
|
1.510 |
-0.080 |
-5.025 |
2,735 |
09/26 |
MEMC ELEC MATER
|
5.940 |
-0.170 |
-2.782 |
8,014,961 |
09/26 |
PULASKI FINL
|
6.470 |
-0.110 |
-1.672 |
2,400 |
09/26 |
CPI CORP
|
6.850 |
-0.110 |
-1.580 |
33,049 |
09/26 |
AMERICAN RAILCAR
|
15.060 |
-0.100 |
-0.660 |
112,126 |
09/26 |
ENERGIZER HOLDGS
|
67.900 |
-0.430 |
-0.629 |
645,867 |
09/26 |
RALCORP HLDGS
|
75.120 |
-0.410 |
-0.543 |
1,101,047 |
09/26 |
|
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
The Bloomberg St. Louis Index is a price-weighted index designed to measure the performance of the St. Louis economy. All of the index members are either headquartered in St. Louis, or have a large presence there, and have a minimum market capitalization of $15 million. The index was developed with a base valueof 100 as of December 30, 1994.