BBC News Market Data

19 Oct 2011 Last updated at 23:08 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
S&P 500 Cash Index - Chicago Mercantile Exchange 15 min delay
S&P 500 intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
index value
change
 
%
 
52 wk-h
52 wk-l
1209.88
-15.50
-1.26
 1363.61 1099.23  
Click name to view detailed share information
Top 5 winners
value
change
%
Travelers Company Inc.
54.39
+2.93
+5.69
St Jude Medical Inc.
38.95
+1.61
+4.31
DeVry Inc.
44.18
+1.52
+3.56
Ace Ltd.
65.94
+1.91
+2.98
Unitedhealth Group Inc.
46.45
+1.11
+2.45
Top 5 losers
value
change
%
Western Digital Corp.
24.44
-3.84
-14.25
Comerica Inc.
23.13
-2.72
-10.52
Cliffs Natural Resources Inc.
56.94
-4.31
-7.04
CBRE Group Inc
14.40
-0.92
-6.01
Juniper Networks Inc.
20.14
-1.27
-5.93
More index pages
Click name to view detailed information and chart
Global
 
time (ET)
index value
change
%
 BBC Global 30 Wed 23:07 5501.83
-0.63
-0.01
  
Europe / Africa
 
time (ET)
index value
change
%
London
FTSE 100 Wed 11:36 5450.49
+40.14
+0.74
  
FTSE 250 Wed 11:36 10231.83
+52.94
+0.52
  
FTSE 350 Wed 11:36 2874.50
+20.37
+0.71
  
FTSE All Share Wed 11:44 2810.05
+19.62
+0.70
  
FTSE Techmark Wed 11:46 2017.41
-0.05
-0.23
  
Pan European
FTSEurofirst 300 Wed 11:30 967.19
+5.98
+0.62
  
DJ Eurostoxx 50 Wed 11:36 2330.08
+23.27
+1.01
  
Amsterdam AEX Wed 11:35 301.68
+3.00
+1.00
  
Frankfurt
Dax Wed 11:36 5913.53
+36.12
+0.61
  
MDax Wed 11:36 8934.17
-39.69
-0.44
  
SDax Wed 11:37 4483.82
+25.99
+0.58
  
TecDax Wed 11:36 689.02
+11.46
+1.69
  
Paris Cac 40 Wed 11:35 3157.34
+16.24
+0.52
  
Brussels Bel 20 Wed 11:35 2134.22
-2.83
-0.13
  
Madrid IBEX Wed 11:36 8849.50
+38.20
+0.43
  
Zurich
SMI Wed 11:36 5699.98
+17.47
+0.31
  
SPI Wed 11:36 5168.28
+19.94
+0.39
  
Moscow
MICEX Wed 10:55 1420.50
+22.19
+1.58
  
RTS Wed 03:24 1427.26
-0.05
-0.01
  
Johannesburg All Share Wed 11:01 31197.35
+143.15
+0.46
  
South Asia / Middle East
 
time (ET)
index value
change
%
Bombay BSE Sensex Wed 06:01 17085.34
+337.05
+2.01
  
Karachi KSE-100 Wed 06:25 11677.96
-68.44
-0.57
  
Lahore 25 Wed 06:30 3196.53
-56.34
-1.73
  
Colombo CSE All Share Wed 05:29 6347.72
-36.08
-0.55
  
Tehran Tepix Wed 04:56 26207.70
+48.90
+0.19
  
Asia Pacific
 
time (ET)
index value
change
%
Sydney ASX All Ords Wed 22:52 4207.20
-67.60
-1.58
  
Tokyo Nikkei 225 Wed 20:45 8713.45
-59.09
-0.67
  
Hong Kong Hang Seng Wed 22:52 17977.77
-331.45
-1.81
  
Shanghai
SSE Composite Wed 03:50 2378.00
-5.07
-0.21
  
SSE SE 50 Wed 03:50 1709.16
-0.92
-0.05
  
Americas
 
time (ET)
index value
change
%
New York
Dow Jones Wed 16:04 11504.62
-72.43
-0.63
  
Nasdaq Wed 16:01 2604.04
-53.39
-2.01
  
Chicago Mercantile Ex. S&P 500 Wed 16:00 1209.88
-15.50
-1.26
  
Sao Paulo Bovespa Wed 16:56 54966.13
-65.80
-0.12
  
Mexico IPC Wed 17:31 34523.27
-488.44
-1.40
  
All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on BBC News

  • Classroom, Gwesan, South KoreaNew chapter

    Why South Korean students are being told to scrap their textbooks and go digital

Programmes

  • Ali Soufan - Former FBI Agent and InterrogatorHARDtalk Watch

    US President Bush was 'not told the truth' about waterboarding, says a former FBI agent

bbc.co.uk navigation

BBC © 2011 The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.