Americas
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJIA INDEX |
11,421.00 |
-23.00 |
11,452.00 |
11,460.00 |
11,420.00 |
00:49 |
| S&P; 500 |
1,204.30 |
-2.30 |
1,206.50 |
1,210.70 |
1,204.00 |
00:49 |
| NASDAQ 100 |
2,313.50 |
-4.50 |
2,318.00 |
2,321.25 |
2,313.00 |
00:50 |
| S&P;/TSX 60 |
673.60 |
-12.40 |
686.50 |
687.90 |
671.50 |
10/19 |
| MEX BOLSA |
34,586.00 |
-531.00 |
35,160.00 |
35,180.00 |
34,460.00 |
10/19 |
| BOVESPA |
55,630.00 |
-87.00 |
55,500.00 |
55,920.00 |
55,060.00 |
10/19 |
Europe
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJ EURO STOXX 50 |
2,321.00 |
25.00 |
2,325.00 |
2,339.00 |
2,293.00 |
10/19 |
| FTSE 100 |
5,363.00 |
-55.00 |
5,382.00 |
5,383.50 |
5,363.00 |
00:45 |
| CAC 40 10 EURO |
3,157.50 |
15.50 |
3,169.00 |
3,185.00 |
3,120.00 |
10/19 |
| DAX |
5,919.00 |
46.00 |
5,950.00 |
5,988.50 |
5,844.00 |
10/19 |
| IBEX 35 |
8,837.50 |
15.50 |
8,874.00 |
8,909.00 |
8,797.00 |
10/19 |
| FTSE MIB |
16,218.00 |
323.00 |
16,005.00 |
16,045.00 |
15,985.00 |
10/19 |
| AMSTERDAM |
301.70 |
3.00 |
301.50 |
304.30 |
298.35 |
10/19 |
| OMXS30 |
942.75 |
-3.25 |
949.75 |
952.75 |
939.50 |
10/19 |
| SWISS MARKET |
5,699.00 |
27.00 |
5,715.00 |
5,731.00 |
5,640.00 |
10/19 |
Asia-Pacific
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| NIKKEI 225 |
8,690.00 |
-100.00 |
8,780.00 |
8,820.00 |
8,680.00 |
00:41 |
| HANG SENG |
17,944.00 |
-346.00 |
18,166.00 |
18,178.00 |
17,915.00 |
23:59 |
| SPI 200 |
4,147.00 |
-71.00 |
4,218.00 |
4,238.00 |
4,134.00 |
00:52 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Rate this Page