1,978 captures
23 Jun 2010 - 24 Apr 2021
About this capture
Gold1,623.90-1.40%
EUR : USD1.3714-0.3394%
Nasdaq2,604.04-2.01%
Dow11,504.60-0.63%
S&P; 5001,209.88-1.26%
FTSE 1005,450.49+0.74%
Commodity Futures
Indexes
INDEX NAMEVALUECHANGEOPENHIGHLOWTIME
 UBS Bloomberg CMCI1,529.94-24.831,552.781,559.231,527.4810/19
 S&P; GSCI626.47-10.75637.37642.73625.5910/19
 RJ/CRB Commodity310.79-4.12314.80317.02310.7010/19
 Rogers Intl3,616.98-61.103,678.063,698.513,611.3010/19
Energy
PRICE*CHANGE% CHANGETIME
BRENT CRUDE FUTR (USD/bbl.)108.080-0.310-0.29%00:47
GAS OIL FUT (ICE) (USD/MT)920.750-18.500-1.97%00:45
HEATING OIL FUTR (USd/gal.)298.070-0.050-0.02%00:42
NATURAL GAS FUTR (USD/MMBtu)3.583-0.003-0.08%00:45
GASOLINE RBOB FUT (USd/gal.)265.900-1.250-0.47%00:30
WTI CRUDE FUTURE (USD/bbl.)85.650-0.460-0.53%00:45
Agriculture
PRICE*CHANGE% CHANGETIME
CANOLA FUTR (WCE) (CAD/MT)530.300-5.100-0.95%22:38
COCOA FUTURE - LI (GBP/MT)1,687.0003.0000.18%10/19
COCOA FUTURE (USD/MT)2,603.00032.0001.24%10/19
COFFEE 'C' FUTURE (USd/lb.)236.1504.6502.01%10/19
CORN FUTURE (USd/bu.)634.750-3.750-0.59%00:46
COTTON NO.2 FUTR (USd/lb.)99.320-0.400-0.40%00:44
FCOJ-A FUTURE (USd/lb.)168.250-0.450-0.27%10/19
WHEAT FUTURE(CBT) (USd/bu.)616.750-2.750-0.44%00:45
WHEAT FUTURE(KCB) (USd/bu.)699.250-6.250-0.89%23:11
SUGAR #11 (WORLD) (USd/lb.)26.970-0.880-3.16%10/19
SOYBEAN FUTURE (USd/bu.)1,220.750-10.500-0.85%00:45
LUMBER FUTURE (USD/1000 board feet)235.000-3.500-1.47%00:45
OAT FUTURE (USd/bu.)335.250-1.750-0.52%22:06
ROUGH RICE (CBOT) (USD/cwt)16.345-0.105-0.64%00:18
SOYBEAN MEAL FUTR (USD/T.)316.400-2.900-0.91%00:44
SOYBEAN OIL FUTR (USd/lb.)51.270-0.210-0.41%00:44
WOOL FUTURE (SFE) (cents/kg)1,290.00020.0001.57%00:42
Industrial Metals
PRICE*CHANGE% CHANGETIME
COPPER FUTURE (USd/lb.)314.350-11.450-3.51%00:46
Precious Metals
PRICE*CHANGE% CHANGETIME
GOLD 100 OZ FUTR (USD/t oz.)1,624.400-22.600-1.37%00:47
SILVER FUTURE (USD/t oz.)30.770-0.507-1.62%00:47
Livestock
PRICE*CHANGE% CHANGETIME
LIVE CATTLE FUTR (USd/lb.)122.800-0.150-0.12%00:40
CATTLE FEEDER FUT (USd/lb.)146.650-0.100-0.07%00:41
LEAN HOGS FUTURE (USd/lb.)90.4250.3500.39%23:49
Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Forex Trading Resources

Learn the difference between the forex market and stock market

Play before you pay – click here for a free forex account

Get the latest forex news from top experts in the field

Start trading with only $50, trade forex microlots today
Commodities
More Market Data
Advertisement
Related Stories
Silver Bear Market Seen Ending on Extended Europe Debt Crisis: Commodities  Updated 31 minutes ago
Freeport Says Copper Mine in Indonesia Is Operating at Two-Thirds Capacity  Updated 40 minutes ago
Wall Street Has Worst Quarter Since Crisis  Updated 58 minutes ago
Sponsored Links
Buy a Link >>
Advertisement
Advertisements
Bloomberg on
Facebook
Follow Bloomberg
on Twitter
Follow Bloomberg
on LinkedIn
MORE FROM BLOOMBERG
Bloomberg Link
Bloomberg Markets Magazine
Bloomberg Mart
Bloomberg New Energy Finance
Bloomberg Open Symbology
Bloomberg Press
Bloomberg Sports
Jobs by Indeed
COMPANY

Rate this Page
©2011 BLOOMBERG L.P. ALL RIGHTS RESERVED.
Made in NYC
MARKET SNAPSHOTDowS&P; 500NasdaqSTOXX 50FTSE 100DAX NIKKEITOPIX HANG SENG
Our CompanyProfessionalAnywhere
HomeQuickNewsTop HeadlinesMost PopularExclusivePoliticsLawEntrepreneursLeadersArts & CultureEconomyEnvironmentScienceSportsBloomberg Markets MagazineElection 2012RegionsU.S.ChinaEuropeAsiaU.K. & IrelandAustralia & New ZealandCanadaIndia & PakistanJapanAfricaEastern EuropeMore RegionsMarketsCommoditiesCurrenciesBondsStocksEnergy MarketsMunicipal BondsEmerging MarketsFundsMore MarketsIndustriesEnergyTechnologyReal EstateFinanceHealth CareTransportationInsuranceRetailMediaMore IndustriesViewEditorialsColumnsOp-EdsBusiness ClassEchoesThe TickerWorld ViewMarket DataStocksStock FuturesWorld IndexesMovers By IndexRegional IndexesRates & BondsGovernment BondsCorporate BondsKey RatesCommoditiesCommodity FuturesEnergy PricesCurrenciesWorld CurrenciesCross RatesETFsMutual FundsEconomic CalendarForex Trading VideosIslamic FinancePersonal FinanceNews & VideosSaving and InvestingRetirement PlanningReal EstateTaxesFinancial AdvisersInsurance and HealthMoney GalleryPortfolio ImpactCalculatorsPortfolio TrackerTVLive TVChannel FinderPersonalitiesShowsTechStarsBloomberg WestThe MentorEnterpriseMore ShowsScheduleU.S.AsiaEuropeRadioLive RadioShowsSchedulePersonalitiesPodcastsFirst WordSurveillanceTaking StocksMore PodcastsVideoPodcastsMobile AppsBusinessweek.comInsights SeriesBloomberg BlogFeedback