2,371 captures
12 Mar 2008 - 7 May 2021
About this capture
Gold1,636.10+1.44%
EUR : USD1.38960.8382%
Nasdaq2,637.46+1.49%
Dow11,808.80+2.31%
S&P; 5001,238.25+1.88%
FTSE 1005,488.65+1.93%
Top U.S. ETFs by Sector
Ranked by total assets
Consumer Discretionary
NAMESYMBOLPRICECHANGE%CHANGETIME
RETAIL HOLDRS TRRTH:US112.121.921.74%15:24
SPDR-CONS DISCREXLY:US39.321.062.77%15:24
SPDR S&P; RETAILXRT:US52.161.052.05%15:24
ISHARES-DJ CN SRIYC:US70.691.542.23%15:24
VANGUARD CN DI EVCR:US62.801.662.72%15:24
Consumer Staples
NAMESYMBOLPRICECHANGE%CHANGETIME
SPDR-CONS STAPLEXLP:US31.470.501.61%15:24
VANGUARD CN ST EVDC:US80.321.351.71%15:24
ISHARES-DJ CN GDIYK:US67.851.332.00%15:24
ISHARES S&P; CONSKXI:US66.101.191.83%15:24
POWERSH-FOOD&BEV;PBJ:US18.870.432.33%15:24
Energy
NAMESYMBOLPRICECHANGE%CHANGETIME
SPDR-ENERGY SELXLE:US68.551.241.84%15:24
OIL SVC HLDRS TROIH:US120.661.211.01%15:24
ISHARES S&P; NRSIIGE:US38.190.762.03%15:24
US NAT GAS FD LPUNG:US8.820.030.28%15:24
ISHARES-DJ ENERGIYE:US39.290.731.89%15:24
Financial Services
NAMESYMBOLPRICECHANGE%CHANGETIME
SPDR-FINL SELECTXLF:US13.130.332.58%15:24
SPDR KBW REGIONAKRE:US22.910.662.97%15:24
POWERSHARES FINPGF:US16.590.100.61%15:24
SPDR KBW BANK ETKBE:US19.360.331.73%15:24
ISHARES-DJ FN SCIYF:US48.691.152.42%15:24
Healthcare
NAMESYMBOLPRICECHANGE%CHANGETIME
SPDR-HEALTH CAREXLV:US33.110.652.00%15:24
ISHARES-NDQ BIOTIBB:US97.231.361.42%15:24
ISHARES-DJ HEALTIYH:US68.121.191.78%15:24
PHARMACEUT HOLDRPPH:US67.340.841.26%15:24
VANGUARD H/C ETFVHT:US59.211.091.87%15:24
Industrial
NAMESYMBOLPRICECHANGE%CHANGETIME
SPDR-INDU SELECTXLI:US32.670.621.93%15:24
ISHARES-DJ INDUSIYJ:US61.351.322.20%15:24
VANGUARD IND ETFVIS:US60.531.171.97%15:24
ISHARES-DJ A & DITA:US58.991.502.61%15:24
POWERSH-AERO&DEF;PPA:US17.860.442.53%15:24
Materials
NAMESYMBOLPRICECHANGE%CHANGETIME
MKT VECT-GOLD MIGDX:US53.980.851.60%15:24
SPDR-MATERIALSXLB:US33.370.862.65%15:24
ISHARES-DJ BSC MIYM:US63.991.873.01%15:24
SPDR S&P; MET & MXME:US50.821.483.00%15:24
VANGUARD MATER EVAW:US73.131.942.73%15:24
Real Estate
NAMESYMBOLPRICECHANGE%CHANGETIME
ISHARES-DJ REALIYR:US54.361.562.95%15:24
VANGUARD REIT ETVNQ:US55.161.763.30%15:24
ISHARES-REALTY MICF:US66.792.203.41%15:24
SPDR DOW JONES RRWR:US61.281.993.36%15:24
SPDR DJ INTERNATRWX:US34.770.852.51%15:24
Technology
NAMESYMBOLPRICECHANGE%CHANGETIME
SPDR-TECH SEL SXLK:US25.530.321.27%15:24
BIOTECH HOLDRBBH:US105.953.393.31%15:24
ISHARES-DJ TECHIYW:US64.430.681.07%15:24
SEMICONDUCTOR HLSMH:US30.650.822.75%15:24
ISHARES-GLB TECHIXN:US59.680.851.44%15:24
Telecommunications
NAMESYMBOLPRICECHANGE%CHANGETIME
ISHARES-DJ TELECIYZ:US21.310.291.38%15:24
VANGUARD INF T EVGT:US62.080.861.41%15:24
ISHARES-GLB TELEIXP:US57.500.861.52%15:24
VANGUARD TEL S EVOX:US62.890.861.38%15:24
TELECOM HOLDRSTTH:US27.750.200.72%15:24
Utilities
NAMESYMBOLPRICECHANGE%CHANGETIME
SPDR-UTIL SELECTXLU:US34.880.581.69%15:24
POWERSH-WATER REPHO:US16.480.382.36%15:24
ISHARES-DJ UTILIDU:US85.161.351.61%15:24
VANGUARD UTI ETFVPU:US74.261.251.71%15:24
ISHARES S&P; GLOBJXI:US43.470.801.87%15:24
ETFs listed by total assets.
Browse all funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Top Forex Trading Resources

Why Trade Forex

Learn the difference between the forex market and stock market

Forex News

Get the latest forex news from top experts in the field

Free Trial Account

Play before you pay – click here for a free forex account

$50 Forex Account

Start trading with only $50, trade forex microlots today

Learn Forex Free Guide

New to Forex and don't know where to begin? Learn now with our FREE guide
ETFs
More Market Data
Advertisement
Related Links
Bloomberg ETF Report Podcasts
Sponsored Links
Buy a Link >>
Advertisement
Advertisements
Bloomberg on
Facebook
Follow Bloomberg
on Twitter
Follow Bloomberg
on LinkedIn
MORE FROM BLOOMBERG
Bloomberg Link
Bloomberg Markets Magazine
Bloomberg Mart
Bloomberg New Energy Finance
Bloomberg Open Symbology
Bloomberg Press
Bloomberg Sports
Jobs by Indeed
COMPANY

Rate this Page
©2011 BLOOMBERG L.P. ALL RIGHTS RESERVED.
Made in NYC
MARKET SNAPSHOTDOWS&P; 500NASDAQSTOXX 50FTSE 100DAX NikkeiTOPIX Hang Seng
Our CompanyProfessionalAnywhere
HomeQuickNewsTop HeadlinesMost PopularExclusivePoliticsLawEntrepreneursLeadersArts & CultureEconomyEnvironmentScienceSportsBloomberg Markets MagazineElection 2012RegionsU.S.ChinaEuropeAsiaU.K. & IrelandAustralia & New ZealandCanadaIndia & PakistanJapanAfricaEastern EuropeMore RegionsMarketsCommoditiesCurrenciesBondsStocksEnergy MarketsMunicipal BondsEmerging MarketsFundsMore MarketsIndustriesEnergyTechnologyReal EstateFinanceHealth CareTransportationInsuranceRetailMediaMore IndustriesViewEditorialsColumnsOp-EdsBusiness ClassEchoesThe TickerWorld ViewMarket DataStocksStock FuturesWorld IndexesMovers By IndexRegional IndexesRates & BondsGovernment BondsCorporate BondsKey RatesCommoditiesCommodity FuturesEnergy PricesCurrenciesWorld CurrenciesCross RatesETFsMutual FundsEconomic CalendarForex Trading VideosIslamic FinancePersonal FinanceNews & VideosSaving and InvestingRetirement PlanningReal EstateTaxesFinancial AdvisersInsurance and HealthMoney GalleryPortfolio ImpactCalculatorsPortfolio TrackerTVLive TVChannel FinderPersonalitiesShowsTechStarsBloomberg WestThe MentorEnterpriseMore ShowsScheduleU.S.AsiaEuropeRadioLive RadioShowsSchedulePersonalitiesPodcastsFirst WordSurveillanceTaking StocksMore PodcastsVideoPodcastsMobile AppsBusinessweek.comInsights SeriesBloomberg BlogFeedback