493 captures
25 Jun 2010 - 24 Apr 2021
About this capture
Gold1,671.90-0.66%
EUR : USD1.3745-0.9873%
Nasdaq2,623.35-1.67%
Dow11,444.00-1.72%
S&P; 5001,206.00-1.52%
FTSE 1005,436.70
Corporate Bonds
The FINRA/Bloomberg Active U.S. Corporate Bond Indexes are comprised of the "active" (most frequently traded) fixed coupon bonds represented by FINRA TRACE, FINRA's transaction reporting facility that disseminates all over-the-counter secondary market transactions in these public bonds. Indexes are updated after 5:30PM ET each business day. The indexes are rebalanced on a monthly basis.
Total Return (Index) measures the total amount earned by owning a security over the time period. It incorporates the accrued interest on the bond during ownership, coupons paid out on the bond, and rise and fall of the bond's price. It is the most complete measure of the amount of money made on holding fixed income issues in the index.
Price (Index) is the weighted average Index price of all bonds in the index. Please see below for details.
Yield (Index) is the weighted average Index yield of all bonds in the index. Please see below for details.
Change — Calculated as today's value less yesterday's value.
Volume — Total par value traded for all bonds in the index in millions of U.S. dollars - this is the total volume reported to TRACE and is not constrained by Disseminated Volume caps.
FINRA/Bloomberg Investment Grade U.S. Corporate Bond Index
VALUECHANGE%CHANGEDATE
Avg Redemption Yld4.82-0.01-0.2110/14
Volume1,090.37-16.72-1.5110/14
Totl Rtn Index161.730.070.0410/14
Clean Price99.810.030.0310/14
Market Value455.270.170.0410/14
Interest0.010.000.7510/14
Gross Price101.150.040.0410/14
Amt Outstanding449.260.130.0310/14
Avg Duration4.75-0.02-0.3110/14
Avg Convexity0.550.00-0.4310/14
Avg Coupon5.800.000.0010/14
Avg Adj Duration4.64-0.01-0.3110/14
FINRA/Bloomberg High Yield U.S. Corporate Bond Index
VALUECHANGE%CHANGEDATE
Avg Redemption Yld8.49-0.14-1.6410/14
Volume684.44-234.01-25.4810/14
Totl Rtn Index243.191.570.6510/14
Clean Price124.470.790.6410/14
Market Value93.280.600.6510/14
Interest0.020.000.0010/14
Gross Price126.690.820.6510/14
Amt Outstanding91.650.590.6410/14
Avg Duration3.88-0.03-0.7410/14
Avg Convexity0.320.000.1310/14
Avg Coupon7.040.000.0010/14
Avg Adj Duration3.73-0.03-0.6810/14
FINRA TRACE Market Aggregate Statistics
The Market Aggregate statistics provides an end-of-day recap of secondary corporate bond market activity in publicly traded TRACE eligible securities. The aggregate statistics is updated after 7:00PM ET each business day.
The Total issues traded and the Dollar volume measures represent the full breadth of the TRACE-eligible universe (not including Rule 144A issues), but excludes when issued securities and matured securities.
The 52 Week High and 52 Week Low values include all Total Issues Trades, except those issues whose issue date is within the prior five business days. High and Low values are determined from the Last Sale.
Dollar Volume per security is calculated as quantity of bonds times par value. This information is aggregated for the universe and rounded to the nearest million. Values represent Million USD. Trades are included as: Customer Buys and sells, and Inter-Dealer sells.
Overall and Convertible TRACE Aggregates
VALUECHANGE%CHANGEDATE
All TotTrd5,177.00-295.00-5.3910/14
All Adv2,750.00-313.00-10.2210/14
All Dcl2,051.0092.004.7010/14
All Unch109.00-26.00-19.2610/14
All 52wkHI61.00-14.00-18.6710/14
All 52wkLO171.00-76.00-30.7710/14
All $ Vol16,185.00-1,620.00-9.1010/14
ConvTotTrd200.00-24.00-10.7110/14
Conv Adv133.0033.0033.0010/14
Conv Dcl55.00-62.00-52.9910/14
Conv Unch5.002.0066.6710/14
Conv52wkHI3.000.000.0010/14
Conv52wkLO3.00-11.00-78.5710/14
Conv $ Vol1,027.00-94.00-8.3910/14
Investment Grade TRACE Aggregates
VALUECHANGE%CHANGEDATE
TotTrd3,697.00-221.00-5.6410/14
Adv1,812.00-456.00-20.1110/14
Dcl1,645.00282.0020.6910/14
Unch43.00-11.00-20.3710/14
52wkHI38.00-8.00-17.3910/14
52wkLO121.00-34.00-21.9410/14
$ Vol10,736.00-1,399.00-11.5310/14
High Yield TRACE Aggregates
VALUECHANGE%CHANGEDATE
TotTrd1,280.00-50.00-3.7610/14
Adv805.00110.0015.8310/14
Dcl351.00-128.00-26.7210/14
Unch61.00-17.00-21.7910/14
52wkHI20.00-6.00-23.0810/14
52wkLO47.00-31.00-39.7410/14
$ Vol4,422.00-127.00-2.7910/14
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Forex Trading Resources

Learn the difference between the forex market and stock market

Play before you pay – click here for a free forex account

Get the latest forex news from top experts in the field

Start trading with only $50, trade forex microlots today
Rates & Bonds
More Market Data
Advertisement
Related Stories
Europe Corporate Debt Risk Erases Drop on German Crisis Warning  Updated 3 hours ago
Commerzbank, HSBC Sell Debt as Euro Debt Crisis Jitters Return  Updated 3 hours ago
Canon Default Swaps Drop as Europe Optimism Curbs Yen Gains: Japan Credit  Updated 4 hours ago
Advertisement
Advertisements
Sponsored Links
Buy a Link >>
Bloomberg on
Facebook
Follow Bloomberg
on Twitter
Follow Bloomberg
on LinkedIn
MORE FROM BLOOMBERG
Bloomberg Link
Bloomberg Markets Magazine
Bloomberg Mart
Bloomberg New Energy Finance
Bloomberg Open Symbology
Bloomberg Press
Bloomberg Sports
Jobs by Indeed
COMPANY

Rate this Page
©2011 BLOOMBERG L.P. ALL RIGHTS RESERVED.
Made in NYC
MARKET SNAPSHOTDOWS&P; 500NASDAQSTOXX 50FTSE 100DAX NikkeiTOPIX Hang Seng
AnywhereProfessionalSolutionsAbout
HomeQuickNewsTop HeadlinesMost PopularExclusivePoliticsLawEntrepreneursLeadersArts & CultureEconomyEnvironmentScienceSportsBloomberg Markets MagazineElection 2012RegionsU.S.ChinaEuropeAsiaU.K. & IrelandAustralia & New ZealandCanadaIndia & PakistanJapanAfricaEastern EuropeMore RegionsMarketsCommoditiesCurrenciesBondsStocksEnergy MarketsMunicipal BondsEmerging MarketsFundsMore MarketsIndustriesEnergyTechnologyReal EstateFinanceHealth CareTransportationInsuranceRetailMediaMore IndustriesViewEditorialsColumnsOp-EdsBusiness ClassEchoesThe TickerWorld ViewMarket DataStocksStock FuturesWorld IndexesMovers By IndexRegional IndexesRates & BondsGovernment BondsCorporate BondsKey RatesCommoditiesCommodity FuturesEnergy PricesCurrenciesWorld CurrenciesCross RatesETFsMutual FundsEconomic CalendarForex Trading VideosIslamic FinancePersonal FinanceNews & VideosSaving and InvestingRetirement PlanningReal EstateTaxesFinancial AdvisersInsurance and HealthMoney GalleryPortfolio ImpactCalculatorsPortfolio TrackerTVLive TVChannel FinderPersonalitiesShowsTechStarsBloomberg WestThe MentorEnterpriseMore ShowsScheduleU.S.AsiaEuropeRadioLive RadioShowsSchedulePersonalitiesPodcastsFirst WordSurveillanceTaking StocksMore PodcastsVideoPodcastsMobile AppsBusinessweek.comInsights SeriesBloomberg BlogFeedback