2,331 captures
21 Oct 2008 - 08 May 2021
About this capture
Gold1,621.40-1.55%
EUR : USD1.3714-0.3379%
Nasdaq2,604.04-2.01%
Dow11,504.60-0.63%
S&P; 5001,209.88-1.26%
FTSE 1005,450.49+0.74%
Stock Futures
Americas
INDEXVALUECHANGEOPENHIGHLOWTIME
DJIA INDEX11,421.00-23.0011,452.0011,460.0011,420.0000:49
S&P; 5001,204.30-2.301,206.501,210.701,204.0000:49
NASDAQ 1002,313.50-4.502,318.002,321.252,313.0000:50
S&P;/TSX 60673.60-12.40686.50687.90671.5010/19
MEX BOLSA34,586.00-531.0035,160.0035,180.0034,460.0010/19
BOVESPA55,630.00-87.0055,500.0055,920.0055,060.0010/19
Europe
INDEXVALUECHANGEOPENHIGHLOWTIME
DJ EURO STOXX 502,321.0025.002,325.002,339.002,293.0010/19
FTSE 1005,363.00-55.005,382.005,383.505,363.0000:45
CAC 40 10 EURO3,157.5015.503,169.003,185.003,120.0010/19
DAX5,919.0046.005,950.005,988.505,844.0010/19
IBEX 358,837.5015.508,874.008,909.008,797.0010/19
FTSE MIB16,218.00323.0016,005.0016,045.0015,985.0010/19
AMSTERDAM301.703.00301.50304.30298.3510/19
OMXS30942.75-3.25949.75952.75939.5010/19
SWISS MARKET5,699.0027.005,715.005,731.005,640.0010/19
Asia-Pacific
INDEXVALUECHANGEOPENHIGHLOWTIME
NIKKEI 2258,690.00-100.008,780.008,820.008,680.0000:41
HANG SENG17,944.00-346.0018,166.0018,178.0017,915.0023:59
SPI 2004,147.00-71.004,218.004,238.004,134.0000:52
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Forex Trading Resources

Learn the difference between the forex market and stock market

Play before you pay – click here for a free forex account

Get the latest forex news from top experts in the field

Start trading with only $50, trade forex microlots today
Stocks
More Market Data
Advertisement
Related Stories
Japanese Stocks Head for Lowest CLose in Two Weeks on European Debt Split  Updated 34 minutes ago
Battered Olympus Seen Luring Bidders   Updated 42 minutes ago
Sponsored Links
Buy a Link >>
Advertisement
Advertisements
Bloomberg on
Facebook
Follow Bloomberg
on Twitter
Follow Bloomberg
on LinkedIn
MORE FROM BLOOMBERG
Bloomberg Link
Bloomberg Markets Magazine
Bloomberg Mart
Bloomberg New Energy Finance
Bloomberg Open Symbology
Bloomberg Press
Bloomberg Sports
Jobs by Indeed
COMPANY

Rate this Page
©2011 BLOOMBERG L.P. ALL RIGHTS RESERVED.
Made in NYC
MARKET SNAPSHOTDowS&P; 500NasdaqSTOXX 50FTSE 100DAX NIKKEITOPIX HANG SENG
Our CompanyProfessionalAnywhere
HomeQuickNewsTop HeadlinesMost PopularExclusivePoliticsLawEntrepreneursLeadersArts & CultureEconomyEnvironmentScienceSportsBloomberg Markets MagazineElection 2012RegionsU.S.ChinaEuropeAsiaU.K. & IrelandAustralia & New ZealandCanadaIndia & PakistanJapanAfricaEastern EuropeMore RegionsMarketsCommoditiesCurrenciesBondsStocksEnergy MarketsMunicipal BondsEmerging MarketsFundsMore MarketsIndustriesEnergyTechnologyReal EstateFinanceHealth CareTransportationInsuranceRetailMediaMore IndustriesViewEditorialsColumnsOp-EdsBusiness ClassEchoesThe TickerWorld ViewMarket DataStocksStock FuturesWorld IndexesMovers By IndexRegional IndexesRates & BondsGovernment BondsCorporate BondsKey RatesCommoditiesCommodity FuturesEnergy PricesCurrenciesWorld CurrenciesCross RatesETFsMutual FundsEconomic CalendarForex Trading VideosIslamic FinancePersonal FinanceNews & VideosSaving and InvestingRetirement PlanningReal EstateTaxesFinancial AdvisersInsurance and HealthMoney GalleryPortfolio ImpactCalculatorsPortfolio TrackerTVLive TVChannel FinderPersonalitiesShowsTechStarsBloomberg WestThe MentorEnterpriseMore ShowsScheduleU.S.AsiaEuropeRadioLive RadioShowsSchedulePersonalitiesPodcastsFirst WordSurveillanceTaking StocksMore PodcastsVideoPodcastsMobile AppsBusinessweek.comInsights SeriesBloomberg BlogFeedback