225 captures
27 Jun 2010 - 10 Apr 2021
About this capture
Gold1,672.60-0.24%
EUR : USD1.37780.2923%
Nasdaq2,614.92-1.98%
Dow11,397.00-2.13%
S&P; 5001,200.86-1.94%
FTSE 1005,436.70-0.54%
Movers by Index
Dow
FTSE 100
Dax
Nikkei
Bovespa
DAX INDEX SNAPSHOT
SUMMARY1 YEAR
Value5,859.43
Change-107.77
% Change-1.81
Time10/17
Total Members30
Up0
Down30
Unchanged0
DAX INDEX MEMBERS
COMPANYPRICECHANGE% CHANGEVOLUMETIME
ADIDAS AG48.90-0.93-1.871,134,43210/17
ALLIANZ SE-REG76.31-1.44-1.853,638,88110/17
BASF SE50.36-0.87-1.704,957,72410/17
BAYER AG-REG43.83-0.89-1.982,880,04010/17
BAYER MOTOREN WK54.37-2.02-3.584,067,98610/17
BEIERSDORF AG40.95-0.31-0.75490,30810/17
COMMERZBANK1.59-0.11-6.4384,418,04210/17
DAIMLER AG36.20-1.64-4.336,964,21010/17
DEUTSCHE BANK-RG26.25-1.20-4.378,819,19910/17
DEUTSCHE BO-NEW41.60-0.30-0.72814,58310/17
DEUTSCHE LUFT-RG9.72-0.11-1.163,909,21710/17
DEUTSCHE POST-RG10.45-0.28-2.574,047,94910/17
DEUTSCHE TELEKOM9.41-0.14-1.4712,876,99910/17
E.ON AG17.15-0.55-3.118,102,50510/17
FRESENIUS MEDICA50.06-1.11-2.17708,41810/17
FRESENIUS SE & C68.04-1.67-2.40459,92210/17
HEIDELBERGCEMENT29.41-1.06-3.481,815,74010/17
HENKEL AG -PFD42.81-0.16-0.36789,94210/17
INFINEON TECH6.06-0.03-0.4114,188,77710/17
K+S AG-REG43.55-0.51-1.151,127,84610/17
LINDE AG107.88-2.36-2.14727,31310/17
MAN SE59.94-0.87-1.43529,09510/17
MERCK KGAA60.11-0.43-0.71284,64910/17
METRO AG31.02-0.81-2.551,477,95310/17
MUENCHENER RUE-R96.22-1.52-1.56876,05010/17
RWE AG29.10-1.25-4.133,197,64910/17
SAP AG41.30-0.12-0.283,914,82110/17
SIEMENS AG-REG73.09-1.61-2.163,255,55410/17
THYSSENKRUPP AG20.52-0.78-3.642,948,86010/17
VOLKSWAGEN-PFD111.50-2.50-2.191,694,07410/17
Browse all companies & indexes
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Forex Trading Resources

Learn the difference between the forex market and stock market

Play before you pay – click here for a free forex account

Get the latest forex news from top experts in the field

Start trading with only $50, trade forex microlots today
Stocks
More Market Data
Index Profile
The German Stock Index is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices.
Advertisement
Related Stories
Air France, Air Liquide, Edenred, GlaxoSmithKline: European Equity Preview  Updated 1 hour ago
Bangkok Calls for Sandbags as Floods Threaten   Updated 3 hours ago
Euro Leaders’ Crisis Campaign Bogs Down   
Advertisement
Advertisements
Bloomberg on
Facebook
Follow Bloomberg
on Twitter
Follow Bloomberg
on LinkedIn
MORE FROM BLOOMBERG
Bloomberg Link
Bloomberg Markets Magazine
Bloomberg Mart
Bloomberg New Energy Finance
Bloomberg Open Symbology
Bloomberg Press
Bloomberg Sports
Jobs by Indeed
COMPANY

Rate this Page
©2011 BLOOMBERG L.P. ALL RIGHTS RESERVED.
Made in NYC
MARKET SNAPSHOTDowS&P; 500NasdaqSTOXX 50FTSE 100DAX NIKKEITOPIX HANG SENG
AnywhereProfessionalSolutionsAbout
HomeQuickNewsTop HeadlinesMost PopularExclusivePoliticsLawEntrepreneursLeadersArts & CultureEconomyEnvironmentScienceSportsBloomberg Markets MagazineElection 2012RegionsU.S.ChinaEuropeAsiaU.K. & IrelandAustralia & New ZealandCanadaIndia & PakistanJapanAfricaEastern EuropeMore RegionsMarketsCommoditiesCurrenciesBondsStocksEnergy MarketsMunicipal BondsEmerging MarketsFundsMore MarketsIndustriesEnergyTechnologyReal EstateFinanceHealth CareTransportationInsuranceRetailMediaMore IndustriesViewEditorialsColumnsOp-EdsBusiness ClassEchoesThe TickerWorld ViewMarket DataStocksStock FuturesWorld IndexesMovers By IndexRegional IndexesRates & BondsGovernment BondsCorporate BondsKey RatesCommoditiesCommodity FuturesEnergy PricesCurrenciesWorld CurrenciesCross RatesETFsMutual FundsEconomic CalendarForex Trading VideosIslamic FinancePersonal FinanceNews & VideosSaving and InvestingRetirement PlanningReal EstateTaxesFinancial AdvisersInsurance and HealthMoney GalleryPortfolio ImpactCalculatorsPortfolio TrackerTVLive TVChannel FinderPersonalitiesShowsTechStarsBloomberg WestThe MentorEnterpriseMore ShowsScheduleU.S.AsiaEuropeRadioLive RadioShowsSchedulePersonalitiesPodcastsFirst WordSurveillanceTaking StocksMore PodcastsVideoPodcastsMobile AppsBusinessweek.comInsights SeriesBloomberg BlogFeedback