372 captures
25 Jun 2010 - 24 Apr 2021
About this capture
Gold1,672.60-0.24%
EUR : USD1.37780.2923%
Nasdaq2,614.92-1.98%
Dow11,397.00-2.13%
S&P; 5001,200.86-1.94%
FTSE 1005,436.70-0.54%
Regional Indexes
INDEXVALUECHANGE% CHANGETIME
BLOOMBERG CHICAGO INDEX98.46-2.68-2.65%10/17
BLOOMBERG SAN FRAN IDX358.73-7.80-2.13%10/17
BLOOMBERG WISCONSIN INDX284.62-8.59-2.93%10/17
BBG STAR TRIBUNE 100 IDX171.29-4.59-2.61%10/17
BLOOMBERG MASSACHUSETTS327.80-9.01-2.68%10/17
BLOOMBERG JACKSONVL FLA339.37-8.89-2.55%10/17
BLOOMBERG CINCINNATI IX227.17-4.01-1.73%10/17
BBG TALLAHASS/THOMASVILL145.04-3.03-2.05%10/17
NEWSDAY LONG ISLAND IDX164.36-4.62-2.73%10/17
BLOOMBERG GWINNETT INDEX144.74-1.38-0.94%10/17
BBG ARKANSAS INDEX200.30-4.64-2.26%10/17
BBG/ASBURY PARK PRESS IX120.66-2.64-2.14%10/17
BLOOMBERG INDIANA INDEX382.42-14.21-3.58%10/17
INQUIRER BBG-PHIL.INDEX225.30-4.09-1.78%10/17
BLOOMBERG D.C. AREA INDX198.02-4.56-2.25%10/17
BBG MASS HIGH TECH INDEX28.33-0.82-2.81%10/17
INQ BBG ENERGY INDEX514.18-7.47-1.43%10/17
INQ BBG UTILITY INDEX325.61-1.87-0.57%10/17
INQ BBG BASIC MATERIALS152.44-4.08-2.61%10/17
INQ BBG CAPITAL GOODS IX175.92-6.05-3.32%10/17
INQ BBG CONSUMER GOODS195.69-2.85-1.44%10/17
INQ BBG SERVICES INDEX220.61-15.55-6.58%10/17
INQ BBG FINANCIAL INDEX208.33-7.44-3.45%10/17
BLOOMBERG PUGET SOUND ID594.91-13.15-2.16%10/17
BLOOMBERG MARYLAND INDEX276.39-6.57-2.32%10/17
BLOOMBERG NE OHIO INDEX219.61-7.60-3.34%10/17
BLOOMBERG ST. LOUIS IDX561.16-18.08-3.12%10/17
BBG WASH POST TECH IX195.31-5.16-2.57%10/17
BLOOMBERG COLORADO INDEX424.38-6.65-1.54%10/17
BLOOMBERG TEXAS INDEX378.57-5.71-1.49%10/17
BLOOMBERG TAMPA BAY INDX326.20-9.71-2.89%10/17
BLOOMBERG JRNL NEWS IDX131.64-2.72-2.02%10/17
BLOOMBERG GEORGIA INDEX242.73-4.79-1.94%10/17
BBG HONOLULU STAR INDX163.21-4.13-2.47%10/17
BLOOMBERG OREGONIAN INDX304.18-10.66-3.39%10/17
BLOOMBERG TENNESSEE INDX385.98-9.55-2.41%10/17
BLOOMBERG MIDLANDS INDEX434.73-10.95-2.46%10/17
BLOOMBERG CONNECTICUT IX362.74-8.89-2.39%10/17
BLOOMBERG DALLAS/FT.WRTH265.98-6.62-2.43%10/17
BLOOMBERG SILICON VALLEY650.44-9.64-1.46%10/17
BLOOMBERG QUAD CITIES ID237.74-6.57-2.69%10/17
BLOOMBERG MINNESOTA INDX412.86-11.43-2.69%10/17
BLOOMBERG UTAH INDEX272.59-7.11-2.54%10/17
BLOOMBERG MICHIGAN INDEX155.10-3.96-2.49%10/17
MICH AUTO GROUP INDEX95.14-3.93-3.97%10/17
MICH FINANCIAL GROUP IDX211.42-8.26-3.76%10/17
MICH MANUFACTURING GROUP101.80-2.91-2.78%10/17
MICH SERVICE GROUP INDEX201.91-7.00-3.35%10/17
MICH UTILITY GROUP INDEX114.48-0.32-0.28%10/17
MICH CAP GOODS GROUP IDX87.49-2.73-3.03%10/17
MICH CONSUMER GOODS249.79-5.19-2.04%10/17
MICH REAL EST/CONS GROUP155.63-3.35-2.11%10/17
BLOOMBERG OHIO INDEX206.29-4.42-2.10%10/17
BLOOMBERG/N ENG TECH IDX127.17-3.83-2.92%10/17
BLOOMBERG ORANGE COUNTY376.51-12.38-3.18%10/17
BLOOMBERG CALIFORNIA ID125.04-3.31-2.58%10/17
BLOOMBERG ALBANY INDEX258.41-5.82-2.20%10/17
BLOOMBERG/ARIZONA REP IX329.78-12.09-3.54%10/17
BLOOMBERG ILLINOIS INDEX329.54-9.55-2.82%10/17
BLOOMBERG HOUSTON 150 IN403.05-8.61-2.09%10/17
BLOOMBERG SAN ANTONIO ID297.53-9.05-2.95%10/17
BBG BRITISH COLUMBIA IX243.20-0.72-0.30%10/17
BLOOMBERG N.CAROLINA IDX120.64-2.38-1.93%10/17
BLOOMBERG ROCHESTER NY90.76-2.17-2.34%10/17
PROV JOURNAL BB R.I. IX229.30-4.38-1.87%10/17
BLOOMBERG LOUISIANA INDX267.17-4.20-1.55%10/17
BLOOMBERG RICHMOND VA345.54-9.21-2.60%10/17
BLOOMBERG KANSAS CITY IX463.92-24.46-5.01%10/17
BLOOMBERG FLORIDA INDEX83.19-2.17-2.54%10/17
BLOOMBERG BUFFALO NY IDX223.11-5.57-2.44%10/17
BBG BIRMINGHAM ALABAMA303.89-10.64-3.38%10/17
BLOOMBERG DELAWARE INDEX213.26-4.95-2.27%10/17
BLOOMBERG NEW ENGLAND IX411.25-10.78-2.55%10/17
BLOOMBERG/CRAIN'S NY IDX281.39-7.01-2.43%10/17
BLOOMBERG S. CAROLINA IX78.12-1.94-2.42%10/17
BLOOMBERG SYRACUSE NY245.29-7.06-2.80%10/17
BLOOMBERG LAS VEGAS INDX229.96-4.06-1.73%10/17
BLOOMBERG PITTSBURGH IDX254.04-7.50-2.87%10/17
BLOOMBERG KENTUCKY INDEX230.88-5.38-2.28%10/17
BLOOMBERG KENTUCKIANA IX239.27-7.01-2.85%10/17
BBG MA LIFE SCIENCES IDX102.54-3.29-3.11%10/17
BLOOMBERG PALM BEACH FL100.85-2.15-2.09%10/17
BLOOMBERG HOLLYWOOD RPTR168.29-3.06-1.79%10/17
T&G/BBG CNTRL MASS INDEX144.02-4.11-2.77%10/17
BLOOMBERG MIAMI INDEX227.02-4.76-2.05%10/17
WINS-SALEM JOURN/BBG IDX128.16-2.65-2.03%10/17
BBG NEWSDAY NYC INDEX147.00-3.62-2.40%10/17
BLOOMBERG KANSAS INDEX296.05-16.32-5.22%10/17
BBG IOWA INDEX152.30-4.54-2.89%10/17
BBG 1130 NYC METRO INDEX93.30-1.91-2.01%10/17
BBG TIMES EAST BAY INDEX138.10-4.35-3.05%10/17
BBG NEW JERSEY INDEX134.51-3.09-2.25%10/17
BBG OKLAHOMA INDEX225.04-5.64-2.44%10/17
BBG STAMFORD/GREENWICH132.70-3.18-2.34%10/17
BLOOMBERG LOS ANGELES IX110.10-2.82-2.50%10/17
BLOOMBERG ALLENTOWN INDX140.35-2.48-1.74%10/17
BBG BOSTON INDEX7,823.96-42.70-0.54%10/17
BLOOMBERG VIRGINIA INDEX127.24-2.96-2.27%10/17
BLOOMBERG SO FLORIDA ID147.46-3.08-2.05%10/17
BBG SD LIFE SCIENCES IDX48.00-0.87-1.78%10/17
BBG SD TECHNOLOGY INDEX73.44-2.56-3.37%10/17
BBG ORANGE COAST INDEX370.60-13.11-3.42%10/17
BLOOMBERG NASHVILLE IDX180.69-4.20-2.27%10/17
BBG BALTIMORE MD INDEX111.72-2.62-2.29%10/17
BBG INSIDE RADIO INDEX31.49-0.94-2.90%10/17
BBG TENN HEALTHCARE IDX125.75-4.47-3.43%10/17
BLOOMBERG DALLAS 200 IDX178.03-4.98-2.72%10/17
BLOOMBERG LAWRENCE MA IX151.82-3.58-2.30%10/17
BBG JOHNSTOWN ALTOONA SC109.62-2.72-2.42%10/17
BLOOMBERG SAN DIEGO INDX112.88-2.77-2.40%10/17
BBG S.BEND ELKHART IN IX109.45-3.21-2.85%10/17
BBG EVANSVILLE IN INDEX100.50-2.16-2.10%10/17
BBG GREATER CINCINNATI113.45-3.21-2.75%10/17
BLOOMBERG TACOMA INDEX204.27-4.34-2.08%10/17
BBG SAN DIEGO MEDICAL IX214.88-4.90-2.23%10/17
BBG SAN DIEGO DEFENSE IX187.16-4.65-2.42%10/17
BBG SAN DIEGO BIO & PHRM104.92-5.09-4.63%10/17
BBG SAN DIEGO TELECOM IX74.54-1.20-1.58%10/17
BBG SAN DIEGO REC INDEX100.70-1.80-1.76%10/17
BLOOMBERG TOLEDO INDEX120.10-3.20-2.60%10/17
BBG PITTSBURGH SERVICES113.65-3.09-2.65%10/17
BBG PITTSBURGH TECH INDX314.40-9.04-2.79%10/17
BBG WEST VIRGINIA INDEX127.36-2.31-1.78%10/17
BBG PITTSBURGH MANUFACT193.05-5.91-2.97%10/17
BBG SAN DIEGO FIN INSTIT98.87-2.53-2.50%10/17
BLOOMBERG ORLANDO INDEX140.92-3.21-2.23%10/17
BBG HUNTSVILLE ALABAMA135.03-3.10-2.24%10/17
BBG NORTH CAROLINA 100142.92-2.75-1.89%10/17
BLOOMBERG COLUMBUS OH IX80.51-1.47-1.79%10/17
BLOOMBERG OMAHA NEB IX174.49-4.32-2.42%10/17
BLOOMBERG MISSISSIPPI IX63.89-1.19-1.83%10/17
BBG PHILA LOCAL INTEREST160.44-3.53-2.15%10/17
BLOOMBERG BAY AREA INDEX147.08-3.50-2.32%10/17
BBG SAN DIEGO OTC/SM CAP54.380.010.02%10/17
BBG LEHIGH VALLEY BERKS90.44-1.61-1.75%10/17
BBG FLINT SAGINAW MI IDX61.09-2.08-3.29%10/17
BBG GREATER OHIO INDEX100.78-2.33-2.26%10/17
BBG GREATER INDIANAPOLIS71.75-2.41-3.25%10/17
BBG MONTREAL CANADA INDX121.64-0.62-0.51%10/17
BLOOMBERG OZARKS INDEX102.17-1.69-1.63%10/17
BBG SAN DIEGO COUNTY IDX67.83-1.80-2.59%10/17
BLOOMBERG HAWAII INDEX54.78-1.54-2.73%10/17
BBG WASH POST BANKS IDX57.04-1.77-3.01%10/17
BBG WASH POST REITS IDX74.18-2.63-3.42%10/17
BBG WASH POST BIOTECH IX69.08-1.72-2.43%10/17
BLOOMBERG NORTHWEST INDX92.66-2.33-2.45%10/17
BBMG HOUSTON CHRN EN IND88.19-1.32-1.47%10/17
BBG Oregonian Sneaker IX141.78-3.79-2.60%10/17
Bloomberg San Joaquin IX131.71-1.58-1.19%10/17
BBG Northeast Penn98.30-1.88-1.88%10/17
BBG BALTIMORE MD SUN IND80.21-1.84-2.24%10/17
BBG HarLanLebYor Pa Indx150.50-2.41-1.58%10/17
BLOOMBERG LA Times Media220.39-2.90-1.30%10/17
BBG Rhode Island Index132.35-2.41-1.79%10/17
BLOOMBERG SAN FRAN PW187.98-4.37-2.27%10/17
BBERG BAY AREA SOFTWARE251.73-7.23-2.79%10/17
BBERG BAY AREA CHIPS&MEM218.46-3.49-1.57%10/17
BLOOMBERG GS WARRIORS104.66-2.40-2.24%10/17
BLOOMBERG SJ SHARKS213.61-2.87-1.33%10/17
BLOOMBERG WINE & CHEESE131.41-2.08-1.56%10/17
BLOOMBERG SF GIANTS120.23-1.88-1.54%10/17
BBERG BAY AREA INTERNET169.15-3.20-1.86%10/17
BLOOMBERG FINANCE PW101.12-7.20-6.65%10/17
BLOOMBERG BIOTECH PW121.93-2.60-2.09%10/17
BLOOMBERG UNION SQUARE342.79-4.05-1.17%10/17
BLOOMBERG BEVERLY HILLS234.16-4.72-1.98%10/17
BLOOMBERG MAG MILE INDEX244.08-3.67-1.48%10/17
BLOOMBERG SF 49ERS192.61-4.48-2.27%10/17
Browse all companies & indexes
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Forex Trading Resources

Learn the difference between the forex market and stock market

Play before you pay – click here for a free forex account

Get the latest forex news from top experts in the field

Start trading with only $50, trade forex microlots today
Stocks
More Market Data
Advertisement
Related Stories
Asian Stocks Retreat From One-Month High  Updated 6 minutes ago
Danone in Talks to Sell Water Assets to Suntory  Updated 11 minutes ago
China’s Stocks Drop Most this Month After Economy Slows More than Expected  Updated 13 minutes ago
Sponsored Links
Buy a Link >>
Advertisement
Advertisements
Bloomberg on
Facebook
Follow Bloomberg
on Twitter
Follow Bloomberg
on LinkedIn
MORE FROM BLOOMBERG
Bloomberg Link
Bloomberg Markets Magazine
Bloomberg Mart
Bloomberg New Energy Finance
Bloomberg Open Symbology
Bloomberg Press
Bloomberg Sports
Jobs by Indeed
COMPANY

Rate this Page
©2011 BLOOMBERG L.P. ALL RIGHTS RESERVED.
Made in NYC
MARKET SNAPSHOTDowS&P; 500NasdaqSTOXX 50FTSE 100DAX NIKKEITOPIX HANG SENG
AnywhereProfessionalSolutionsAbout
HomeQuickNewsTop HeadlinesMost PopularExclusivePoliticsLawEntrepreneursLeadersArts & CultureEconomyEnvironmentScienceSportsBloomberg Markets MagazineElection 2012RegionsU.S.ChinaEuropeAsiaU.K. & IrelandAustralia & New ZealandCanadaIndia & PakistanJapanAfricaEastern EuropeMore RegionsMarketsCommoditiesCurrenciesBondsStocksEnergy MarketsMunicipal BondsEmerging MarketsFundsMore MarketsIndustriesEnergyTechnologyReal EstateFinanceHealth CareTransportationInsuranceRetailMediaMore IndustriesViewEditorialsColumnsOp-EdsBusiness ClassEchoesThe TickerWorld ViewMarket DataStocksStock FuturesWorld IndexesMovers By IndexRegional IndexesRates & BondsGovernment BondsCorporate BondsKey RatesCommoditiesCommodity FuturesEnergy PricesCurrenciesWorld CurrenciesCross RatesETFsMutual FundsEconomic CalendarForex Trading VideosIslamic FinancePersonal FinanceNews & VideosSaving and InvestingRetirement PlanningReal EstateTaxesFinancial AdvisersInsurance and HealthMoney GalleryPortfolio ImpactCalculatorsPortfolio TrackerTVLive TVChannel FinderPersonalitiesShowsTechStarsBloomberg WestThe MentorEnterpriseMore ShowsScheduleU.S.AsiaEuropeRadioLive RadioShowsSchedulePersonalitiesPodcastsFirst WordSurveillanceTaking StocksMore PodcastsVideoPodcastsMobile AppsBusinessweek.comInsights SeriesBloomberg BlogFeedback