Indexes
INDEX NAME |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
UBS Bloomberg CMCI |
1,529.94 |
-24.83 |
1,552.78 |
1,559.23 |
1,527.48 |
10/19 |
S&P; GSCI |
626.47 |
-10.75 |
637.37 |
642.73 |
625.59 |
10/19 |
RJ/CRB Commodity |
310.79 |
-4.12 |
314.80 |
317.02 |
310.70 |
10/19 |
Rogers Intl |
3,616.98 |
-61.10 |
3,678.06 |
3,698.51 |
3,611.30 |
10/19 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
BRENT CRUDE FUTR (USD/bbl.) |
108.080 |
-0.310 |
-0.29% |
00:47 |
GAS OIL FUT (ICE) (USD/MT) |
920.750 |
-18.500 |
-1.97% |
00:45 |
HEATING OIL FUTR (USd/gal.) |
298.070 |
-0.050 |
-0.02% |
00:42 |
NATURAL GAS FUTR (USD/MMBtu) |
3.583 |
-0.003 |
-0.08% |
00:45 |
GASOLINE RBOB FUT (USd/gal.) |
265.900 |
-1.250 |
-0.47% |
00:30 |
WTI CRUDE FUTURE (USD/bbl.) |
85.650 |
-0.460 |
-0.53% |
00:45 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
CANOLA FUTR (WCE) (CAD/MT) |
530.300 |
-5.100 |
-0.95% |
22:38 |
COCOA FUTURE - LI (GBP/MT) |
1,687.000 |
3.000 |
0.18% |
10/19 |
COCOA FUTURE (USD/MT) |
2,603.000 |
32.000 |
1.24% |
10/19 |
COFFEE 'C' FUTURE (USd/lb.) |
236.150 |
4.650 |
2.01% |
10/19 |
CORN FUTURE (USd/bu.) |
634.750 |
-3.750 |
-0.59% |
00:46 |
COTTON NO.2 FUTR (USd/lb.) |
99.320 |
-0.400 |
-0.40% |
00:44 |
FCOJ-A FUTURE (USd/lb.) |
168.250 |
-0.450 |
-0.27% |
10/19 |
WHEAT FUTURE(CBT) (USd/bu.) |
616.750 |
-2.750 |
-0.44% |
00:45 |
WHEAT FUTURE(KCB) (USd/bu.) |
699.250 |
-6.250 |
-0.89% |
23:11 |
SUGAR #11 (WORLD) (USd/lb.) |
26.970 |
-0.880 |
-3.16% |
10/19 |
SOYBEAN FUTURE (USd/bu.) |
1,220.750 |
-10.500 |
-0.85% |
00:45 |
LUMBER FUTURE (USD/1000 board feet) |
235.000 |
-3.500 |
-1.47% |
00:45 |
OAT FUTURE (USd/bu.) |
335.250 |
-1.750 |
-0.52% |
22:06 |
ROUGH RICE (CBOT) (USD/cwt) |
16.345 |
-0.105 |
-0.64% |
00:18 |
SOYBEAN MEAL FUTR (USD/T.) |
316.400 |
-2.900 |
-0.91% |
00:44 |
SOYBEAN OIL FUTR (USd/lb.) |
51.270 |
-0.210 |
-0.41% |
00:44 |
WOOL FUTURE (SFE) (cents/kg) |
1,290.000 |
20.000 |
1.57% |
00:42 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
COPPER FUTURE (USd/lb.) |
314.350 |
-11.450 |
-3.51% |
00:46 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
GOLD 100 OZ FUTR (USD/t oz.) |
1,624.400 |
-22.600 |
-1.37% |
00:47 |
SILVER FUTURE (USD/t oz.) |
30.770 |
-0.507 |
-1.62% |
00:47 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
LIVE CATTLE FUTR (USd/lb.) |
122.800 |
-0.150 |
-0.12% |
00:40 |
CATTLE FEEDER FUT (USd/lb.) |
146.650 |
-0.100 |
-0.07% |
00:41 |
LEAN HOGS FUTURE (USd/lb.) |
90.425 |
0.350 |
0.39% |
23:49 |
Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.