DOW JONES INDUS. AVG SNAPSHOT
SUMMARY | 1 YEAR | |||
---|---|---|---|---|
Value | 11,644.50 | |||
Change | 166.36 | |||
% Change | 1.45 | |||
Time | 10/14 | |||
Total Members | 30 | |||
Up | 28 | |||
Down | 2 | |||
Unchanged | 0 |
DOW JONES INDUS. AVG MEMBERS
COMPANY | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
---|---|---|---|---|---|
3M CO | 78.89 | 1.09 | 1.40 | 2,840,773 | 10/14 |
ALCOA INC | 10.26 | 0.16 | 1.58 | 38,191,399 | 10/14 |
AMERICAN EXPRESS | 46.10 | -0.23 | -0.50 | 9,613,156 | 10/14 |
AT&T; INC | 29.17 | 0.07 | 0.24 | 23,800,227 | 10/14 |
BANK OF AMERICA | 6.19 | -0.03 | -0.48 | 203,564,430 | 10/14 |
BOEING CO/THE | 63.89 | 0.36 | 0.57 | 3,840,122 | 10/14 |
CATERPILLAR INC | 84.09 | 2.65 | 3.25 | 7,356,927 | 10/14 |
CHEVRON CORP | 100.47 | 2.68 | 2.74 | 7,366,119 | 10/14 |
CISCO SYSTEMS | 17.55 | 0.13 | 0.75 | 43,861,691 | 10/14 |
COCA-COLA CO/THE | 67.85 | 0.45 | 0.67 | 6,753,415 | 10/14 |
DU PONT (EI) | 45.09 | 1.32 | 3.02 | 5,329,512 | 10/14 |
EXXON MOBIL CORP | 78.11 | 1.74 | 2.28 | 17,871,922 | 10/14 |
GENERAL ELECTRIC | 16.60 | 0.38 | 2.34 | 45,142,652 | 10/14 |
HEWLETT-PACKARD | 26.11 | 0.48 | 1.87 | 11,979,869 | 10/14 |
HOME DEPOT INC | 35.05 | 0.64 | 1.86 | 7,651,742 | 10/14 |
IBM | 190.53 | 3.71 | 1.99 | 5,368,616 | 10/14 |
INTEL CORP | 23.50 | 0.11 | 0.47 | 44,896,426 | 10/14 |
JOHNSON&JOHNSON; | 64.72 | 0.49 | 0.76 | 6,679,202 | 10/14 |
JPMORGAN CHASE | 31.89 | 0.29 | 0.92 | 51,905,068 | 10/14 |
KRAFT FOODS INC | 35.23 | 0.38 | 1.09 | 7,960,478 | 10/14 |
MCDONALDS CORP | 89.94 | 0.63 | 0.71 | 3,702,249 | 10/14 |
MERCK & CO | 32.98 | 0.28 | 0.86 | 10,786,803 | 10/14 |
MICROSOFT CORP | 27.27 | 0.09 | 0.33 | 50,949,439 | 10/14 |
PFIZER INC | 19.04 | 0.28 | 1.49 | 31,634,353 | 10/14 |
PROCTER & GAMBLE | 64.89 | 0.24 | 0.37 | 7,485,449 | 10/14 |
TRAVELERS COS IN | 51.27 | 0.82 | 1.63 | 2,507,065 | 10/14 |
UNITED TECH CORP | 74.64 | 1.10 | 1.50 | 3,160,792 | 10/14 |
VERIZON COMMUNIC | 37.33 | 0.31 | 0.84 | 9,253,384 | 10/14 |
WAL-MART STORES | 55.46 | 0.44 | 0.80 | 10,705,983 | 10/14 |
WALT DISNEY CO | 34.47 | 0.92 | 2.74 | 10,694,950 | 10/14 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links