Europe, Africa and Middle East
Americas
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJIA INDEX |
11,508.00 |
36.00 |
11,508.00 |
11,514.00 |
11,483.00 |
04:02 |
| S&P; 500 |
1,213.40 |
3.50 |
1,208.30 |
1,215.40 |
1,208.30 |
04:03 |
| NASDAQ 100 |
2,307.00 |
6.00 |
2,298.25 |
2,310.75 |
2,298.25 |
04:03 |
| S&P;/TSX 60 |
673.40 |
-0.20 |
675.00 |
676.80 |
664.30 |
10/20 |
| MEX BOLSA |
34,415.00 |
-171.00 |
34,600.00 |
34,800.00 |
34,265.00 |
10/20 |
| BOVESPA |
54,532.00 |
-1,098.00 |
55,655.00 |
55,710.00 |
54,140.00 |
10/20 |
Europe
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJ EURO STOXX 50 |
2,290.00 |
23.00 |
2,295.00 |
2,295.00 |
2,275.00 |
03:58 |
| FTSE 100 |
5,385.00 |
31.00 |
5,387.50 |
5,409.00 |
5,365.00 |
03:58 |
| CAC 40 10 EURO |
3,114.00 |
29.00 |
3,116.00 |
3,124.50 |
3,098.00 |
03:57 |
| DAX |
5,815.50 |
33.50 |
5,828.00 |
5,828.00 |
5,776.00 |
03:58 |
| IBEX 35 |
8,736.00 |
142.50 |
8,648.00 |
8,739.00 |
8,648.00 |
03:58 |
| FTSE MIB |
15,870.00 |
235.00 |
15,740.00 |
15,880.00 |
15,735.00 |
03:58 |
| AMSTERDAM |
300.35 |
1.35 |
301.90 |
302.20 |
299.30 |
03:58 |
| OMXS30 |
939.50 |
7.75 |
935.00 |
945.00 |
935.00 |
03:55 |
| SWISS MARKET |
5,675.00 |
11.00 |
5,691.00 |
5,705.00 |
5,638.00 |
03:58 |
Asia-Pacific
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| NIKKEI 225 |
8,680.00 |
0.00 |
8,680.00 |
8,690.00 |
8,670.00 |
03:53 |
| HANG SENG |
18,033.00 |
-36.00 |
18,044.00 |
18,094.00 |
17,913.00 |
03:58 |
| SPI 200 |
4,155.00 |
18.00 |
4,155.00 |
4,162.00 |
4,146.00 |
04:03 |
|
| VALUE |
CHANGE |
% CHANGE |
TIME |
| Nymex Crude Future |
86.45 |
0.38 |
0.44 |
04:03 |
| Nymex Henry Hub Future |
3.61 |
-0.02 |
-0.66 |
04:03 |
| Gold 100oz Future (USD/t oz.) |
1,625.50 |
12.60 |
0.78 |
04:03 |
| UBS Bloomberg CMCI |
1,517.91 |
10.80 |
0.72 |
04:12 |
|
|
| CURRENCY |
VALUE |
CHANGE |
% CHANGE |
DATE/TIME |
| EUR-USD |
1.3712 |
-0.0069 |
-0.4978% |
04:12 |
| USD-JPY |
76.6708 |
-0.1338 |
-0.1741% |
04:12 |
| GBP-USD |
1.5763 |
-0.0028 |
-0.1764% |
04:13 |
| USD-CAD |
1.0183 |
0.0029 |
0.2849% |
04:13 |
|
|
Government Bonds
|
| COUPON |
MATURITY |
PRICE/YIELD |
PRICE/YIELD CHANGE |
TIME |
| US 10-Year |
2.125 |
08/15/2021 |
99-19¾ / 2.17 |
0-05½ / -0.020 |
04:12 |
| Australia 10-Year |
5.750 |
05/15/2021 |
109.69 / 4.49 |
-0.495 / 0.060 |
01:39 |
| Brazil 10-Year |
N.A. |
|
945.32 / 0.00 |
-3.637 / N.A. |
10/20 |
| Germany 10-Year |
2.250 |
09/04/2021 |
102.08 / 2.02 |
-0.155 / 0.017 |
04:12 |
| Japan 10-Year |
1.000 |
09/20/2021 |
99.96 / 1.01 |
0.001 / 0.000 |
01:59 |
| UK 10-Year |
3.750 |
09/07/2021 |
111.04 / 2.48 |
-0.290 / 0.030 |
04:12 |
Key Rates
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Rate this Page