Stock Futures
Americas
INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
---|---|---|---|---|---|---|
DJIA INDEX | 11,757.00 | 285.00 | 11,508.00 | 11,760.00 | 11,482.00 | 10/21 |
S&P; 500 | 1,235.20 | 25.30 | 1,208.30 | 1,235.50 | 1,208.30 | 10/21 |
NASDAQ 100 | 2,334.25 | 33.25 | 2,298.25 | 2,345.00 | 2,297.00 | 10/21 |
S&P;/TSX 60 | 682.70 | 9.30 | 674.60 | 683.10 | 674.20 | 10/21 |
MEX BOLSA | 35,092.00 | 677.00 | 34,725.00 | 35,180.00 | 34,640.00 | 10/21 |
BOVESPA | 55,891.00 | 1,359.00 | 54,950.00 | 56,185.00 | 54,720.00 | 10/21 |
Europe
INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
---|---|---|---|---|---|---|
DJ EURO STOXX 50 | 2,328.00 | 61.00 | 2,295.00 | 2,335.00 | 2,273.00 | 10/21 |
FTSE 100 | 5,463.50 | 109.50 | 5,387.50 | 5,478.50 | 5,365.00 | 10/21 |
CAC 40 10 EURO | 3,165.00 | 85.50 | 3,122.00 | 3,172.00 | 3,087.50 | 10/21 |
DAX | 5,974.50 | 192.50 | 5,828.00 | 5,995.00 | 5,776.00 | 10/21 |
IBEX 35 | 8,750.50 | 251.50 | 8,557.00 | 8,798.00 | 8,556.00 | 10/21 |
FTSE MIB | 15,980.00 | 345.00 | 15,740.00 | 16,150.00 | 15,720.00 | 10/21 |
AMSTERDAM | 304.40 | 6.50 | 301.20 | 305.05 | 298.20 | 10/21 |
OMXS30 | 966.75 | 33.32 | 938.50 | 968.00 | 936.50 | 10/21 |
SWISS MARKET | 5,756.00 | 92.00 | 5,691.00 | 5,761.00 | 5,638.00 | 10/21 |
Asia-Pacific
INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
---|---|---|---|---|---|---|
NIKKEI 225 | 8,710.00 | 30.00 | 8,680.00 | 8,750.00 | 8,670.00 | 14:00 |
HANG SENG | 17,957.00 | -112.00 | 18,044.00 | 18,094.00 | 17,913.00 | 10/21 |
SPI 200 | 4,201.00 | 64.00 | 4,155.00 | 4,204.00 | 4,144.00 | 15:59 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Top Forex Trading Resources