Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
Dow 11,808.80 +267.01 2.31%
S&P; 500 1,238.25 +22.86 1.88%
Nasdaq 2,637.46 +38.84 1.49%
Ticker Volume Price Price Delta
STOXX 50 2,337.51 +65.74 2.89%
FTSE 100 5,488.65 +103.97 1.93%
DAX 5,970.96 +204.48 3.55%
Ticker Volume Price Price Delta
Nikkei 8,678.89 -3.26 -0.04%
TOPIX 744.21 -1.81 -0.24%
Hang Seng 18,025.70 +42.62 0.24%
Gold 1,636.10 +1.44%
EUR : USD 1.3896 0.8382%
Nasdaq 2,637.46 +1.49%
Dow 11,808.80 +2.31%
S&P; 500 1,238.25 +1.88%
FTSE 100 5,488.65 +1.93%
STOXX 50 2,337.51 +2.89%
DAX 5,970.96 +3.55%
Oil (WTI) 87.40 +1.55%
U.S. 10-year 2.219% +0.030
8918:JP 27.00 0.00%
INTC:US 24.03 +1.78%

Stock Futures

Americas

INDEX VALUE CHANGE OPEN HIGH LOW TIME
DJIA INDEX 11,757.00 285.00 11,508.00 11,760.00 11,482.00 10/21
S&P; 500 1,235.20 25.30 1,208.30 1,235.50 1,208.30 10/21
NASDAQ 100 2,334.25 33.25 2,298.25 2,345.00 2,297.00 10/21
S&P;/TSX 60 682.70 9.30 674.60 683.10 674.20 10/21
MEX BOLSA 35,092.00 677.00 34,725.00 35,180.00 34,640.00 10/21
BOVESPA 55,891.00 1,359.00 54,950.00 56,185.00 54,720.00 10/21

Europe

INDEX VALUE CHANGE OPEN HIGH LOW TIME
DJ EURO STOXX 50 2,328.00 61.00 2,295.00 2,335.00 2,273.00 10/21
FTSE 100 5,463.50 109.50 5,387.50 5,478.50 5,365.00 10/21
CAC 40 10 EURO 3,165.00 85.50 3,122.00 3,172.00 3,087.50 10/21
DAX 5,974.50 192.50 5,828.00 5,995.00 5,776.00 10/21
IBEX 35 8,750.50 251.50 8,557.00 8,798.00 8,556.00 10/21
FTSE MIB 15,980.00 345.00 15,740.00 16,150.00 15,720.00 10/21
AMSTERDAM 304.40 6.50 301.20 305.05 298.20 10/21
OMXS30 966.75 33.32 938.50 968.00 936.50 10/21
SWISS MARKET 5,756.00 92.00 5,691.00 5,761.00 5,638.00 10/21

Asia-Pacific

INDEX VALUE CHANGE OPEN HIGH LOW TIME
NIKKEI 225 8,710.00 30.00 8,680.00 8,750.00 8,670.00 14:00
HANG SENG 17,957.00 -112.00 18,044.00 18,094.00 17,913.00 10/21
SPI 200 4,201.00 64.00 4,155.00 4,204.00 4,144.00 15:59

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
Advertisement
Advertisement
Advertisements