Regional Indexes
| INDEX | VALUE | CHANGE | % CHANGE | TIME |
|---|---|---|---|---|
| BLOOMBERG CHICAGO INDEX | 98.46 | -2.68 | -2.65% | 10/17 |
| BLOOMBERG SAN FRAN IDX | 358.73 | -7.80 | -2.13% | 10/17 |
| BLOOMBERG WISCONSIN INDX | 284.62 | -8.59 | -2.93% | 10/17 |
| BBG STAR TRIBUNE 100 IDX | 171.29 | -4.59 | -2.61% | 10/17 |
| BLOOMBERG MASSACHUSETTS | 327.80 | -9.01 | -2.68% | 10/17 |
| BLOOMBERG JACKSONVL FLA | 339.37 | -8.89 | -2.55% | 10/17 |
| BLOOMBERG CINCINNATI IX | 227.17 | -4.01 | -1.73% | 10/17 |
| BBG TALLAHASS/THOMASVILL | 145.04 | -3.03 | -2.05% | 10/17 |
| NEWSDAY LONG ISLAND IDX | 164.36 | -4.62 | -2.73% | 10/17 |
| BLOOMBERG GWINNETT INDEX | 144.74 | -1.38 | -0.94% | 10/17 |
| BBG ARKANSAS INDEX | 200.30 | -4.64 | -2.26% | 10/17 |
| BBG/ASBURY PARK PRESS IX | 120.66 | -2.64 | -2.14% | 10/17 |
| BLOOMBERG INDIANA INDEX | 382.42 | -14.21 | -3.58% | 10/17 |
| INQUIRER BBG-PHIL.INDEX | 225.30 | -4.09 | -1.78% | 10/17 |
| BLOOMBERG D.C. AREA INDX | 198.02 | -4.56 | -2.25% | 10/17 |
| BBG MASS HIGH TECH INDEX | 28.33 | -0.82 | -2.81% | 10/17 |
| INQ BBG ENERGY INDEX | 514.18 | -7.47 | -1.43% | 10/17 |
| INQ BBG UTILITY INDEX | 325.61 | -1.87 | -0.57% | 10/17 |
| INQ BBG BASIC MATERIALS | 152.44 | -4.08 | -2.61% | 10/17 |
| INQ BBG CAPITAL GOODS IX | 175.92 | -6.05 | -3.32% | 10/17 |
| INQ BBG CONSUMER GOODS | 195.69 | -2.85 | -1.44% | 10/17 |
| INQ BBG SERVICES INDEX | 220.61 | -15.55 | -6.58% | 10/17 |
| INQ BBG FINANCIAL INDEX | 208.33 | -7.44 | -3.45% | 10/17 |
| BLOOMBERG PUGET SOUND ID | 594.91 | -13.15 | -2.16% | 10/17 |
| BLOOMBERG MARYLAND INDEX | 276.39 | -6.57 | -2.32% | 10/17 |
| BLOOMBERG NE OHIO INDEX | 219.61 | -7.60 | -3.34% | 10/17 |
| BLOOMBERG ST. LOUIS IDX | 561.16 | -18.08 | -3.12% | 10/17 |
| BBG WASH POST TECH IX | 195.31 | -5.16 | -2.57% | 10/17 |
| BLOOMBERG COLORADO INDEX | 424.38 | -6.65 | -1.54% | 10/17 |
| BLOOMBERG TEXAS INDEX | 378.57 | -5.71 | -1.49% | 10/17 |
| BLOOMBERG TAMPA BAY INDX | 326.20 | -9.71 | -2.89% | 10/17 |
| BLOOMBERG JRNL NEWS IDX | 131.64 | -2.72 | -2.02% | 10/17 |
| BLOOMBERG GEORGIA INDEX | 242.73 | -4.79 | -1.94% | 10/17 |
| BBG HONOLULU STAR INDX | 163.21 | -4.13 | -2.47% | 10/17 |
| BLOOMBERG OREGONIAN INDX | 304.18 | -10.66 | -3.39% | 10/17 |
| BLOOMBERG TENNESSEE INDX | 385.98 | -9.55 | -2.41% | 10/17 |
| BLOOMBERG MIDLANDS INDEX | 434.73 | -10.95 | -2.46% | 10/17 |
| BLOOMBERG CONNECTICUT IX | 362.74 | -8.89 | -2.39% | 10/17 |
| BLOOMBERG DALLAS/FT.WRTH | 265.98 | -6.62 | -2.43% | 10/17 |
| BLOOMBERG SILICON VALLEY | 650.44 | -9.64 | -1.46% | 10/17 |
| BLOOMBERG QUAD CITIES ID | 237.74 | -6.57 | -2.69% | 10/17 |
| BLOOMBERG MINNESOTA INDX | 412.86 | -11.43 | -2.69% | 10/17 |
| BLOOMBERG UTAH INDEX | 272.59 | -7.11 | -2.54% | 10/17 |
| BLOOMBERG MICHIGAN INDEX | 155.10 | -3.96 | -2.49% | 10/17 |
| MICH AUTO GROUP INDEX | 95.14 | -3.93 | -3.97% | 10/17 |
| MICH FINANCIAL GROUP IDX | 211.42 | -8.26 | -3.76% | 10/17 |
| MICH MANUFACTURING GROUP | 101.80 | -2.91 | -2.78% | 10/17 |
| MICH SERVICE GROUP INDEX | 201.91 | -7.00 | -3.35% | 10/17 |
| MICH UTILITY GROUP INDEX | 114.48 | -0.32 | -0.28% | 10/17 |
| MICH CAP GOODS GROUP IDX | 87.49 | -2.73 | -3.03% | 10/17 |
| MICH CONSUMER GOODS | 249.79 | -5.19 | -2.04% | 10/17 |
| MICH REAL EST/CONS GROUP | 155.63 | -3.35 | -2.11% | 10/17 |
| BLOOMBERG OHIO INDEX | 206.29 | -4.42 | -2.10% | 10/17 |
| BLOOMBERG/N ENG TECH IDX | 127.17 | -3.83 | -2.92% | 10/17 |
| BLOOMBERG ORANGE COUNTY | 376.51 | -12.38 | -3.18% | 10/17 |
| BLOOMBERG CALIFORNIA ID | 125.04 | -3.31 | -2.58% | 10/17 |
| BLOOMBERG ALBANY INDEX | 258.41 | -5.82 | -2.20% | 10/17 |
| BLOOMBERG/ARIZONA REP IX | 329.78 | -12.09 | -3.54% | 10/17 |
| BLOOMBERG ILLINOIS INDEX | 329.54 | -9.55 | -2.82% | 10/17 |
| BLOOMBERG HOUSTON 150 IN | 403.05 | -8.61 | -2.09% | 10/17 |
| BLOOMBERG SAN ANTONIO ID | 297.53 | -9.05 | -2.95% | 10/17 |
| BBG BRITISH COLUMBIA IX | 243.20 | -0.72 | -0.30% | 10/17 |
| BLOOMBERG N.CAROLINA IDX | 120.64 | -2.38 | -1.93% | 10/17 |
| BLOOMBERG ROCHESTER NY | 90.76 | -2.17 | -2.34% | 10/17 |
| PROV JOURNAL BB R.I. IX | 229.30 | -4.38 | -1.87% | 10/17 |
| BLOOMBERG LOUISIANA INDX | 267.17 | -4.20 | -1.55% | 10/17 |
| BLOOMBERG RICHMOND VA | 345.54 | -9.21 | -2.60% | 10/17 |
| BLOOMBERG KANSAS CITY IX | 463.92 | -24.46 | -5.01% | 10/17 |
| BLOOMBERG FLORIDA INDEX | 83.19 | -2.17 | -2.54% | 10/17 |
| BLOOMBERG BUFFALO NY IDX | 223.11 | -5.57 | -2.44% | 10/17 |
| BBG BIRMINGHAM ALABAMA | 303.89 | -10.64 | -3.38% | 10/17 |
| BLOOMBERG DELAWARE INDEX | 213.26 | -4.95 | -2.27% | 10/17 |
| BLOOMBERG NEW ENGLAND IX | 411.25 | -10.78 | -2.55% | 10/17 |
| BLOOMBERG/CRAIN'S NY IDX | 281.39 | -7.01 | -2.43% | 10/17 |
| BLOOMBERG S. CAROLINA IX | 78.12 | -1.94 | -2.42% | 10/17 |
| BLOOMBERG SYRACUSE NY | 245.29 | -7.06 | -2.80% | 10/17 |
| BLOOMBERG LAS VEGAS INDX | 229.96 | -4.06 | -1.73% | 10/17 |
| BLOOMBERG PITTSBURGH IDX | 254.04 | -7.50 | -2.87% | 10/17 |
| BLOOMBERG KENTUCKY INDEX | 230.88 | -5.38 | -2.28% | 10/17 |
| BLOOMBERG KENTUCKIANA IX | 239.27 | -7.01 | -2.85% | 10/17 |
| BBG MA LIFE SCIENCES IDX | 102.54 | -3.29 | -3.11% | 10/17 |
| BLOOMBERG PALM BEACH FL | 100.85 | -2.15 | -2.09% | 10/17 |
| BLOOMBERG HOLLYWOOD RPTR | 168.29 | -3.06 | -1.79% | 10/17 |
| T&G/BBG CNTRL MASS INDEX | 144.02 | -4.11 | -2.77% | 10/17 |
| BLOOMBERG MIAMI INDEX | 227.02 | -4.76 | -2.05% | 10/17 |
| WINS-SALEM JOURN/BBG IDX | 128.16 | -2.65 | -2.03% | 10/17 |
| BBG NEWSDAY NYC INDEX | 147.00 | -3.62 | -2.40% | 10/17 |
| BLOOMBERG KANSAS INDEX | 296.05 | -16.32 | -5.22% | 10/17 |
| BBG IOWA INDEX | 152.30 | -4.54 | -2.89% | 10/17 |
| BBG 1130 NYC METRO INDEX | 93.30 | -1.91 | -2.01% | 10/17 |
| BBG TIMES EAST BAY INDEX | 138.10 | -4.35 | -3.05% | 10/17 |
| BBG NEW JERSEY INDEX | 134.51 | -3.09 | -2.25% | 10/17 |
| BBG OKLAHOMA INDEX | 225.04 | -5.64 | -2.44% | 10/17 |
| BBG STAMFORD/GREENWICH | 132.70 | -3.18 | -2.34% | 10/17 |
| BLOOMBERG LOS ANGELES IX | 110.10 | -2.82 | -2.50% | 10/17 |
| BLOOMBERG ALLENTOWN INDX | 140.35 | -2.48 | -1.74% | 10/17 |
| BBG BOSTON INDEX | 7,823.96 | -42.70 | -0.54% | 10/17 |
| BLOOMBERG VIRGINIA INDEX | 127.24 | -2.96 | -2.27% | 10/17 |
| BLOOMBERG SO FLORIDA ID | 147.46 | -3.08 | -2.05% | 10/17 |
| BBG SD LIFE SCIENCES IDX | 48.00 | -0.87 | -1.78% | 10/17 |
| BBG SD TECHNOLOGY INDEX | 73.44 | -2.56 | -3.37% | 10/17 |
| BBG ORANGE COAST INDEX | 370.60 | -13.11 | -3.42% | 10/17 |
| BLOOMBERG NASHVILLE IDX | 180.69 | -4.20 | -2.27% | 10/17 |
| BBG BALTIMORE MD INDEX | 111.72 | -2.62 | -2.29% | 10/17 |
| BBG INSIDE RADIO INDEX | 31.49 | -0.94 | -2.90% | 10/17 |
| BBG TENN HEALTHCARE IDX | 125.75 | -4.47 | -3.43% | 10/17 |
| BLOOMBERG DALLAS 200 IDX | 178.03 | -4.98 | -2.72% | 10/17 |
| BLOOMBERG LAWRENCE MA IX | 151.82 | -3.58 | -2.30% | 10/17 |
| BBG JOHNSTOWN ALTOONA SC | 109.62 | -2.72 | -2.42% | 10/17 |
| BLOOMBERG SAN DIEGO INDX | 112.88 | -2.77 | -2.40% | 10/17 |
| BBG S.BEND ELKHART IN IX | 109.45 | -3.21 | -2.85% | 10/17 |
| BBG EVANSVILLE IN INDEX | 100.50 | -2.16 | -2.10% | 10/17 |
| BBG GREATER CINCINNATI | 113.45 | -3.21 | -2.75% | 10/17 |
| BLOOMBERG TACOMA INDEX | 204.27 | -4.34 | -2.08% | 10/17 |
| BBG SAN DIEGO MEDICAL IX | 214.88 | -4.90 | -2.23% | 10/17 |
| BBG SAN DIEGO DEFENSE IX | 187.16 | -4.65 | -2.42% | 10/17 |
| BBG SAN DIEGO BIO & PHRM | 104.92 | -5.09 | -4.63% | 10/17 |
| BBG SAN DIEGO TELECOM IX | 74.54 | -1.20 | -1.58% | 10/17 |
| BBG SAN DIEGO REC INDEX | 100.70 | -1.80 | -1.76% | 10/17 |
| BLOOMBERG TOLEDO INDEX | 120.10 | -3.20 | -2.60% | 10/17 |
| BBG PITTSBURGH SERVICES | 113.65 | -3.09 | -2.65% | 10/17 |
| BBG PITTSBURGH TECH INDX | 314.40 | -9.04 | -2.79% | 10/17 |
| BBG WEST VIRGINIA INDEX | 127.36 | -2.31 | -1.78% | 10/17 |
| BBG PITTSBURGH MANUFACT | 193.05 | -5.91 | -2.97% | 10/17 |
| BBG SAN DIEGO FIN INSTIT | 98.87 | -2.53 | -2.50% | 10/17 |
| BLOOMBERG ORLANDO INDEX | 140.92 | -3.21 | -2.23% | 10/17 |
| BBG HUNTSVILLE ALABAMA | 135.03 | -3.10 | -2.24% | 10/17 |
| BBG NORTH CAROLINA 100 | 142.92 | -2.75 | -1.89% | 10/17 |
| BLOOMBERG COLUMBUS OH IX | 80.51 | -1.47 | -1.79% | 10/17 |
| BLOOMBERG OMAHA NEB IX | 174.49 | -4.32 | -2.42% | 10/17 |
| BLOOMBERG MISSISSIPPI IX | 63.89 | -1.19 | -1.83% | 10/17 |
| BBG PHILA LOCAL INTEREST | 160.44 | -3.53 | -2.15% | 10/17 |
| BLOOMBERG BAY AREA INDEX | 147.08 | -3.50 | -2.32% | 10/17 |
| BBG SAN DIEGO OTC/SM CAP | 54.38 | 0.01 | 0.02% | 10/17 |
| BBG LEHIGH VALLEY BERKS | 90.44 | -1.61 | -1.75% | 10/17 |
| BBG FLINT SAGINAW MI IDX | 61.09 | -2.08 | -3.29% | 10/17 |
| BBG GREATER OHIO INDEX | 100.78 | -2.33 | -2.26% | 10/17 |
| BBG GREATER INDIANAPOLIS | 71.75 | -2.41 | -3.25% | 10/17 |
| BBG MONTREAL CANADA INDX | 121.64 | -0.62 | -0.51% | 10/17 |
| BLOOMBERG OZARKS INDEX | 102.17 | -1.69 | -1.63% | 10/17 |
| BBG SAN DIEGO COUNTY IDX | 67.83 | -1.80 | -2.59% | 10/17 |
| BLOOMBERG HAWAII INDEX | 54.78 | -1.54 | -2.73% | 10/17 |
| BBG WASH POST BANKS IDX | 57.04 | -1.77 | -3.01% | 10/17 |
| BBG WASH POST REITS IDX | 74.18 | -2.63 | -3.42% | 10/17 |
| BBG WASH POST BIOTECH IX | 69.08 | -1.72 | -2.43% | 10/17 |
| BLOOMBERG NORTHWEST INDX | 92.66 | -2.33 | -2.45% | 10/17 |
| BBMG HOUSTON CHRN EN IND | 88.19 | -1.32 | -1.47% | 10/17 |
| BBG Oregonian Sneaker IX | 141.78 | -3.79 | -2.60% | 10/17 |
| Bloomberg San Joaquin IX | 131.71 | -1.58 | -1.19% | 10/17 |
| BBG Northeast Penn | 98.30 | -1.88 | -1.88% | 10/17 |
| BBG BALTIMORE MD SUN IND | 80.21 | -1.84 | -2.24% | 10/17 |
| BBG HarLanLebYor Pa Indx | 150.50 | -2.41 | -1.58% | 10/17 |
| BLOOMBERG LA Times Media | 220.39 | -2.90 | -1.30% | 10/17 |
| BBG Rhode Island Index | 132.35 | -2.41 | -1.79% | 10/17 |
| BLOOMBERG SAN FRAN PW | 187.98 | -4.37 | -2.27% | 10/17 |
| BBERG BAY AREA SOFTWARE | 251.73 | -7.23 | -2.79% | 10/17 |
| BBERG BAY AREA CHIPS&MEM | 218.46 | -3.49 | -1.57% | 10/17 |
| BLOOMBERG GS WARRIORS | 104.66 | -2.40 | -2.24% | 10/17 |
| BLOOMBERG SJ SHARKS | 213.61 | -2.87 | -1.33% | 10/17 |
| BLOOMBERG WINE & CHEESE | 131.41 | -2.08 | -1.56% | 10/17 |
| BLOOMBERG SF GIANTS | 120.23 | -1.88 | -1.54% | 10/17 |
| BBERG BAY AREA INTERNET | 169.15 | -3.20 | -1.86% | 10/17 |
| BLOOMBERG FINANCE PW | 101.12 | -7.20 | -6.65% | 10/17 |
| BLOOMBERG BIOTECH PW | 121.93 | -2.60 | -2.09% | 10/17 |
| BLOOMBERG UNION SQUARE | 342.79 | -4.05 | -1.17% | 10/17 |
| BLOOMBERG BEVERLY HILLS | 234.16 | -4.72 | -1.98% | 10/17 |
| BLOOMBERG MAG MILE INDEX | 244.08 | -3.67 | -1.48% | 10/17 |
| BLOOMBERG SF 49ERS | 192.61 | -4.48 | -2.27% | 10/17 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Rate this Page