Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
Dow 11,541.80 +37.16 0.32%
S&P; 500 1,215.39 +5.51 0.46%
Nasdaq 2,598.62 -5.42 -0.21%
Ticker Volume Price Price Delta
STOXX 50 2,271.77 -58.31 -2.50%
FTSE 100 5,384.68 -65.81 -1.21%
DAX 5,766.48 -147.05 -2.49%
Ticker Volume Price Price Delta
Nikkei 8,671.11 -11.04 -0.13%
TOPIX 743.73 -2.29 -0.31%
Hang Seng 17,978.80 -4.33 -0.02%
Gold 1,627.00 +0.87%
EUR : USD 1.3788 0.0584%
Nasdaq 2,598.62 -0.21%
Dow 11,541.80 +0.32%
S&P; 500 1,215.39 +0.46%
FTSE 100 5,384.68 -1.21%
STOXX 50 2,271.77 -2.50%
DAX 5,766.48 -2.49%
Oil (WTI) 86.41 +0.40%
U.S. 10-year 2.187% -0.003
8918:JP 28.00 +3.70%
INTC:US 23.61 -2.60%

Asia-Pacific Indexes

Asia Region

INDEX VALUE CHANGE % CHANGE TIME
S&P ASIA 50 INDEX CME 2,903.23 -60.81 -2.05% 10/20
MSCI ASIA APEX 50 720.47 1.63 0.23% 01:23

Japan

INDEX VALUE CHANGE % CHANGE TIME
TOPIX INDEX (TOKYO) 743.73 -2.29 -0.31% 01:03
TOPIX CORE 30 IDX (TSE) 376.24 -1.85 -0.49% 01:02
TOPIX LARGE 70 IDX (TSE) 721.97 -0.91 -0.13% 01:03
TOPIX 500 INDEX (TSE) 580.71 -1.77 -0.30% 01:02
TOPIX SMALL INDEX (TSE) 855.57 -1.83 -0.21% 01:02
TOPIX MID 400 INDX (TSE) 810.76 -2.19 -0.27% 01:02
TOPIX 100 INDEX (TSE) 491.57 -1.59 -0.32% 01:03
TSE2 TOPIX 2ND SECT INDX 2,088.44 -1.30 -0.06% 01:02
NIKKEI 225 8,671.11 -11.04 -0.13% 01:04
NIKKEI 300 INDEX 150.24 -0.52 -0.34% 01:02
NIKKEI 500 759.44 -0.66 -0.09% 01:03
JASDAQ: STOCK INDEX 47.92 -0.25 -0.52% 01:02
NIKKEI JASDAQ 1,162.29 -3.12 -0.27% 01:02
TSE REIT INDEX 880.83 -4.70 -0.53% 01:03
TSE MOTHERS INDEX 390.25 -6.70 -1.69% 01:02

Hong Kong

INDEX VALUE CHANGE % CHANGE TIME
HANG SENG INDEX 17,978.80 -4.33 -0.02% 00:05
HANG SENG COMPOSITE INDX 2,469.15 5.13 0.21% 00:05
S&P/HKEx LargeCap Index 21,628.40 -38.94 -0.18% 01:07
S&P/HKEx GEM Index 461.23 0.06 0.01% 01:07
HANG SENG CHINA ENT INDX 9,186.77 -9.91 -0.11% 00:05
HANG SENG CHINA AFF.CRP 3,447.44 11.23 0.33% 00:05
HANG SENG MAINLAND25 IX 6,429.85 -12.82 -0.20% 00:05
HANG SENG H-FINANCIALS 11,624.00 7.87 0.07% 00:05
HANG SENG MAINLAND 100 I 5,445.53 2.55 0.05% 00:05
HANG SENG HK 35 INDEX 2,015.65 2.62 0.13% 00:05

China

INDEX VALUE CHANGE % CHANGE TIME
CSI 300 INDEX 2,511.70 -8.84 -0.35% 01:07
SHANGHAI SE A SHARE INDX 2,427.60 -14.43 -0.59% 01:07
SHANGHAI SE B SHARE INDX 232.28 -2.19 -0.93% 01:07
SHENZHEN SE A SHARE INDX 1,007.85 -13.85 -1.36% 01:08
SHENZHEN SE B SHARE INDX 551.41 -3.09 -0.56% 01:08
SHANGHAI SE COMPOSITE 2,317.26 -14.11 -0.61% 01:08
SHENZHEN SE COMPOSITE IX 961.82 -13.04 -1.34% 01:07
SHANGHAI SE 180 A SHR IX 5,316.04 -11.49 -0.22% 01:07
SHANGHAI SE 50 A-SHR IDX 1,677.25 3.23 0.19% 01:07
SHENZHEN G-SHARES 4,388.89 -57.99 -1.30% 01:07
SHANGHAI G-SHARES 1,960.27 -10.98 -0.56% 01:08
SSE COMPONENT STOCK IX 9,739.11 -57.12 -0.58% 01:07
ChiNext Price Index 763.94 -15.01 -1.93% 01:08

Taiwan

INDEX VALUE CHANGE % CHANGE TIME
TAIWAN TAIEX INDEX 7,245.97 1.65 0.02% 01:22
TAIWAN GRE TAI EXCHANGE 103.60 -0.32 -0.31% 01:02
FTSE TWSE Taiwan 50 Indx 4,966.24 -6.38 -0.13% 01:07

South Korea

INDEX VALUE CHANGE % CHANGE TIME
KRX 100 INDEX 3,887.49 48.49 1.26% 01:03
KOSPI INDEX 1,830.86 25.77 1.43% 01:02
KOSPI 200 INDEX 239.06 3.49 1.48% 01:02
KOREA KOSPI 100 INDEX 1,792.46 25.76 1.46% 01:01
KOREA KOSPI 50 INDEX 1,538.47 25.10 1.66% 01:03
KOSDAQ INDEX 477.24 7.26 1.54% 01:02
KOSDAQ STAR INDEX 1,363.00 19.29 1.44% 01:03

Australia

INDEX VALUE CHANGE % CHANGE TIME
S&P/ASX 200 INDEX 4,141.90 -3.00 -0.07% 01:17
S&P/ASX 300 INDEX 4,138.50 -2.70 -0.07% 01:17
ALL ORDINARIES INDX 4,203.40 -3.40 -0.08% 01:17

New Zealand

INDEX VALUE CHANGE % CHANGE TIME
NZX 50 INDEX 3,281.16 -8.61 -0.26% 00:31
NZX TOP 10 INDEX 851.82 -2.74 -0.32% 00:31
NZX 15 GROSS INDEX 6,244.43 -12.75 -0.20% 00:31
NZX ALL INDEX 732.77 -1.62 -0.22% 00:31

Pakistan

INDEX VALUE CHANGE % CHANGE TIME
KARACHI 100 INDEX 11,667.00 -18.16 -0.16% 01:03
KARACHI 30 INDEX 11,070.20 -55.42 -0.50% 01:02
KARACHI ALL SHARE INDEX 8,098.79 -8.80 -0.11% 01:02

Sri Lanka

INDEX VALUE CHANGE % CHANGE TIME
SRI LANKA COLOMBO ALL SH 6,333.16 51.16 0.81% 01:03

Thailand

INDEX VALUE CHANGE % CHANGE TIME
STOCK EXCH OF THAI INDEX 911.52 2.42 0.27% 01:01
THAI SET 50 INDEX 640.96 2.43 0.38% 01:01

Indonesia

INDEX VALUE CHANGE % CHANGE TIME
JAKARTA COMPOSITE INDEX 3,597.49 -25.29 -0.70% 00:30
JAKARTA LQ-45 INDEX 635.60 -5.67 -0.88% 00:30

India

INDEX VALUE CHANGE % CHANGE TIME
BSE SENSEX 30 INDEX 16,995.00 58.15 0.34% 01:24
NSE S&P CNX NIFTY INDEX 5,108.85 16.95 0.33% 01:23
BSE 500 IDX 6,540.34 24.66 0.38% 01:22
BSE 200 IDX 2,079.78 7.68 0.37% 01:22
BSE 100 IDX 8,856.55 33.61 0.38% 01:22

Singapore

INDEX VALUE CHANGE % CHANGE TIME
FTSE STRAITS TIMES INDEX 2,709.15 15.14 0.56% 01:06
FTSE ST ALL SHARE INDEX 652.19 3.30 0.51% 01:07

Malaysia

INDEX VALUE CHANGE % CHANGE TIME
FTSE Bursa Malaysia KLCI 1,440.10 -1.08 -0.07% 01:07
FTSE BURSA MALAYSIA EMAS 9,813.95 -0.71 -0.01% 01:08

Philippines

INDEX VALUE CHANGE % CHANGE TIME
PSEi - PHILIPPINE SE IDX 4,166.60 -3.97 -0.10% 01:22

Vietnam

INDEX VALUE CHANGE % CHANGE TIME
HO CHI MINH STOCK INDEX 411.03 7.30 1.81% 00:02
HNX INDEX 69.13 1.41 2.08% 00:04

Bangladesh

INDEX VALUE CHANGE % CHANGE TIME
DSE General Index 5,544.75 286.29 5.44% 10/20

Mongolia

INDEX VALUE CHANGE % CHANGE TIME
MSE Top 20 Index 20,868.80 46.30 0.22% 10/20

LAOS

INDEX VALUE CHANGE % CHANGE TIME
Laos Composite Index 910.53 5.54 0.61% 00:32
Browse all companies & indexes

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
Advertisement
Sponsored Links
Advertisement
Advertisements