Indexes
| INDEX NAME |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
 UBS Bloomberg CMCI |
1,528.21 |
21.11 |
1,519.27 |
1,546.12 |
1,517.18 |
10/21 |
 S&P; GSCI |
630.63 |
5.97 |
628.01 |
639.38 |
625.72 |
10/21 |
 RJ/CRB Commodity |
311.08 |
3.40 |
310.75 |
313.32 |
310.32 |
10/21 |
 Rogers Intl |
3,628.76 |
40.99 |
3,610.60 |
3,672.09 |
3,598.97 |
10/21 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| BRENT CRUDE FUTR (USD/bbl.) |
109.560 |
-0.200 |
-0.18% |
10/21 |
| GAS OIL FUT (ICE) (USD/MT) |
943.750 |
18.500 |
2.00% |
10/21 |
| HEATING OIL FUTR (USd/gal.) |
301.750 |
-1.260 |
-0.42% |
10/21 |
| NATURAL GAS FUTR (USD/MMBtu) |
3.629 |
-0.001 |
-0.03% |
10/21 |
| GASOLINE RBOB FUT (USd/gal.) |
268.460 |
0.910 |
0.34% |
10/21 |
| WTI CRUDE FUTURE (USD/bbl.) |
87.400 |
1.330 |
1.55% |
10/21 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| CANOLA FUTR (WCE) (CAD/MT) |
531.000 |
-3.000 |
-0.56% |
10/21 |
| COCOA FUTURE - LI (GBP/MT) |
1,654.000 |
-17.000 |
-1.02% |
10/21 |
| COCOA FUTURE (USD/MT) |
2,566.000 |
4.000 |
0.16% |
10/21 |
| COFFEE 'C' FUTURE (USd/lb.) |
244.850 |
13.200 |
5.70% |
10/21 |
| CORN FUTURE (USd/bu.) |
649.250 |
-0.250 |
-0.04% |
10/21 |
| COTTON NO.2 FUTR (USd/lb.) |
97.100 |
0.240 |
0.25% |
10/21 |
| FCOJ-A FUTURE (USd/lb.) |
170.200 |
0.800 |
0.47% |
10/21 |
| WHEAT FUTURE(CBT) (USd/bu.) |
632.000 |
1.250 |
0.20% |
10/21 |
| WHEAT FUTURE(KCB) (USd/bu.) |
723.000 |
-2.000 |
-0.28% |
10/21 |
| SUGAR #11 (WORLD) (USd/lb.) |
26.480 |
-0.320 |
-1.19% |
10/21 |
| SOYBEAN FUTURE (USd/bu.) |
1,220.750 |
-9.750 |
-0.79% |
10/21 |
| LUMBER FUTURE (USD/1000 board feet) |
235.000 |
5.400 |
2.35% |
10/21 |
| OAT FUTURE (USd/bu.) |
337.000 |
0.000 |
0.00% |
10/21 |
| ROUGH RICE (CBOT) (USD/cwt) |
16.715 |
0.090 |
0.54% |
10/21 |
| SOYBEAN MEAL FUTR (USD/T.) |
316.500 |
-3.800 |
-1.19% |
10/21 |
| SOYBEAN OIL FUTR (USd/lb.) |
51.250 |
-0.140 |
-0.27% |
10/21 |
| WOOL FUTURE (SFE) (cents/kg) |
1,289.000 |
-2.000 |
-0.15% |
10/21 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| COPPER FUTURE (USd/lb.) |
322.300 |
16.550 |
5.41% |
10/21 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| GOLD 100 OZ FUTR (USD/t oz.) |
1,636.100 |
23.200 |
1.44% |
10/21 |
| SILVER FUTURE (USD/t oz.) |
31.193 |
0.912 |
3.01% |
10/21 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| LIVE CATTLE FUTR (USd/lb.) |
122.150 |
0.350 |
0.29% |
10/21 |
| CATTLE FEEDER FUT (USd/lb.) |
147.600 |
0.625 |
0.43% |
10/21 |
| LEAN HOGS FUTURE (USd/lb.) |
89.650 |
-0.325 |
-0.36% |
10/21 |
Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Rate this Page