U.S. Treasuries
COUPON | MATURITY | PRICE/YIELD | PRICE/YIELD CHANGE | TIME | |
---|---|---|---|---|---|
3-Month | 0.000 | 01/19/2012 | 0.02 / 0.02 | 0.000 / 0.000 | 10/21 |
6-Month | 0.000 | 04/19/2012 | 0.05 / 0.05 | -0.005 / -0.005 | 10/21 |
12-Month | 0.000 | 10/18/2012 | 0.11 / 0.11 | -0.005 / -0.005 | 10/21 |
2-Year | 0.125 | 09/30/2013 | 99-23¼ / 0.27 | -0-00+ / 0.005 | 10/21 |
3-Year | 0.500 | 10/15/2014 | 100-03+ / 0.46 | 0-00 / 0.000 | 10/21 |
5-Year | 1.000 | 09/30/2016 | 99-21¾ / 1.07 | -0-00¾ / 0.005 | 10/21 |
7-Year | 1.375 | 09/30/2018 | 98-04+ / 1.66 | -0-03 / 0.015 | 10/21 |
10-Year | 2.125 | 08/15/2021 | 99-05½ / 2.22 | -0-08+ / 0.030 | 10/21 |
30-Year | 3.750 | 08/15/2041 | 109-07 / 3.26 | -0-31 / 0.048 | 10/21 |
Inflation Indexed Treasury
COUPON | MATURITY | PRICE/YIELD | PRICE/YIELD CHANGE | TIME | |
---|---|---|---|---|---|
5-Year | 0.125 | 04/15/2016 | 103-31 / -0.75 | 0-01+ / -0.010 | 10/21 |
10-Year | 0.625 | 07/15/2021 | 104-04 / 0.20 | 0-05+ / -0.017 | 10/21 |
20-Year | 2.500 | 01/15/2029 | 128-07+ / 0.75 | -0-12+ / 0.020 | 10/21 |
30-Year | 2.125 | 02/15/2041 | 127-21¾ / 1.03 | -0-21+ / 0.023 | 10/21 |
Municipal Bonds
CURRENT YLD | PREV YLD | CHANGE | 28% EQ YLD | 1 WK YLD | 1 MO YLD | 6 MO YLD | |
---|---|---|---|---|---|---|---|
1-Year | 0.191% | 0.210% | -0.019% | 0.265% | 0.230% | 0.210% | 0.288% |
2-Year | 0.438% | 0.430% | 0.008% | 0.608% | 0.458% | 0.328% | 0.623% |
5-Year | 1.259% | 1.282% | -0.023% | 1.748% | 1.363% | 0.938% | 1.652% |
7-Year | 1.796% | 1.808% | -0.012% | 2.495% | 1.912% | 1.471% | 2.321% |
10-Year | 2.423% | 2.424% | -0.000% | 3.366% | 2.571% | 2.118% | 3.060% |
15-Year | 3.077% | 3.090% | -0.013% | 4.274% | 3.158% | 2.904% | 3.799% |
20-Year | 3.396% | 3.450% | -0.053% | 4.717% | 3.571% | 3.359% | 4.238% |
30-Year | 3.670% | 3.657% | 0.013% | 5.097% | 3.691% | 3.629% | 4.769% |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Top Forex Trading Resources