Europe, Africa and Middle East
Americas
INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
DJIA INDEX |
11,813.00 |
56.00 |
11,719.00 |
11,817.00 |
11,709.00 |
02:16 |
S&P; 500 |
1,240.50 |
5.30 |
1,230.30 |
1,241.20 |
1,227.20 |
02:15 |
NASDAQ 100 |
2,346.50 |
12.25 |
2,324.00 |
2,346.50 |
2,324.00 |
02:15 |
S&P;/TSX 60 |
682.70 |
9.30 |
674.60 |
683.10 |
674.20 |
10/21 |
MEX BOLSA |
35,092.00 |
677.00 |
34,725.00 |
35,180.00 |
34,640.00 |
10/21 |
BOVESPA |
55,891.00 |
1,359.00 |
54,950.00 |
56,185.00 |
54,720.00 |
10/21 |
Europe
INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
DJ EURO STOXX 50 |
2,345.00 |
17.00 |
2,351.00 |
2,354.00 |
2,344.00 |
02:10 |
FTSE 100 |
5,505.50 |
42.00 |
5,468.00 |
5,522.00 |
5,457.00 |
02:12 |
CAC 40 10 EURO |
3,181.50 |
16.50 |
3,187.00 |
3,195.50 |
3,181.00 |
02:10 |
DAX |
6,016.50 |
42.00 |
6,038.00 |
6,046.50 |
6,012.50 |
02:10 |
IBEX 35 |
8,750.50 |
251.50 |
8,557.00 |
8,798.00 |
8,556.00 |
10/21 |
FTSE MIB |
15,980.00 |
345.00 |
15,740.00 |
16,150.00 |
15,720.00 |
10/21 |
AMSTERDAM |
306.25 |
1.85 |
306.60 |
307.30 |
306.25 |
02:10 |
OMXS30 |
966.75 |
33.32 |
938.50 |
968.00 |
936.50 |
10/21 |
SWISS MARKET |
5,776.00 |
20.00 |
5,785.00 |
5,789.00 |
5,776.00 |
02:10 |
Asia-Pacific
INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
NIKKEI 225 |
8,840.00 |
160.00 |
8,680.00 |
8,850.00 |
8,670.00 |
02:05 |
HANG SENG |
18,783.00 |
826.00 |
18,350.00 |
18,844.00 |
18,333.00 |
02:10 |
SPI 200 |
4,258.00 |
9.00 |
4,251.00 |
4,258.00 |
4,250.00 |
02:15 |
| VALUE |
CHANGE |
% CHANGE |
TIME |
Nymex Crude Future |
88.52 |
1.12 |
1.28 |
02:16 |
Nymex Henry Hub Future |
3.63 |
0.00 |
0.00 |
02:12 |
Gold 100oz Future (USD/t oz.) |
1,651.80 |
15.70 |
0.96 |
02:17 |
UBS Bloomberg CMCI |
1,528.21 |
21.11 |
1.40 |
10/21 |
|
CURRENCY |
VALUE |
CHANGE |
% CHANGE |
DATE/TIME |
EUR-USD |
1.3948 |
0.0052 |
0.3731% |
02:27 |
USD-JPY |
76.3210 |
0.0350 |
0.0459% |
02:27 |
GBP-USD |
1.5991 |
0.0038 |
0.2354% |
02:26 |
USD-CAD |
1.0055 |
-0.0011 |
-0.1120% |
02:27 |
|
Government Bonds
| COUPON |
MATURITY |
PRICE/YIELD |
PRICE/YIELD CHANGE |
TIME |
US 10-Year |
2.125 |
08/15/2021 |
99-00 / 2.24 |
-0-05½ / 0.020 |
02:26 |
Australia 10-Year |
5.750 |
05/15/2021 |
109.60 / 4.50 |
-0.087 / 0.011 |
01:39 |
Brazil 10-Year |
N.A. |
|
945.08 / 0.00 |
-0.240 / N.A. |
10/21 |
Germany 10-Year |
2.250 |
09/04/2021 |
101.14 / 2.12 |
-0.150 / 0.017 |
02:27 |
Japan 10-Year |
1.000 |
09/20/2021 |
99.82 / 1.03 |
-0.143 / 0.016 |
01:59 |
UK 10-Year |
3.750 |
09/07/2021 |
110.61 / 2.53 |
0.000 / 0.000 |
10/21 |
Key Rates
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.